KittenHaimer Historical Data

KHAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0159
-0.74%
$ 858,968 $ 3,160
Oct 25, 3 PM $ 0.016
-0.66%
$ 865,371 $ 3,192
Oct 25, 2 PM $ 0.0161
+0.05%
$ 871,200 $ 3,272
Oct 25, 1 PM $ 0.0161
-0.40%
$ 870,628 $ 3,226
Oct 25, 12 PM $ 0.0161
-0.58%
$ 871,479 $ 3,227
Oct 25, 11 AM $ 0.0162
+0.45%
$ 874,251 $ 3,085
Oct 25, 10 AM $ 0.0161
-0.96%
$ 870,423 $ 2,952
Oct 25, 9 AM $ 0.0163
-0.07%
$ 882,650 $ 2,868
Oct 25, 8 AM $ 0.0164
+0.45%
$ 883,316 $ 2,900
Oct 25, 7 AM $ 0.0163
-0.17%
$ 877,810 $ 2,839
Oct 25, 6 AM $ 0.0162
+0.00%
$ 875,385 $ 2,953
Oct 25, 4 AM $ 0.0161
+0.00%
$ 870,787 $ 2,995
Oct 25, 1 AM $ 0.0155
+0.00%
$ 836,667 $ 1,422
Oct 24, 11 PM $ 0.0155
+0.00%
$ 838,354 $ 1,624
Oct 24, 8 PM $ 0.0156
+0.00%
$ 842,425 $ 1,430
Oct 24, 6 PM $ 0.0154
+0.00%
$ 831,356 $ 1,509
Oct 24, 3 PM $ 0.0154
+0.00%
$ 831,626 $ 1,559
Oct 24, 1 PM $ 0.0156
+0.00%
$ 842,667 $ 1,596
Oct 24, 10 AM $ 0.0155
+0.00%
$ 834,913 $ 1,638
Oct 24, 8 AM $ 0.0156
+0.00%
$ 839,946 $ 1,647
Oct 24, 7 AM $ 0.0156
+0.00%
$ 844,126 $ 1,696
Oct 24, 6 AM $ 0.0156
+0.00%
$ 844,133 $ 1,701
Oct 24, 5 AM $ 0.0156
+0.38%
$ 844,163 $ 1,703
Oct 24, 4 AM $ 0.0156
+0.00%
$ 840,938 $ 1,435
Oct 24, 3 AM $ 0.0155
+0.17%
$ 834,767 $ 1,439
Oct 24, 2 AM $ 0.0154
-0.48%
$ 832,631 $ 1,431
Oct 24, 1 AM $ 0.0155
+0.55%
$ 836,676 $ 1,431
Oct 24, 12 AM $ 0.0154
+0.76%
$ 831,818 $ 1,428
Oct 23, 11 PM $ 0.0152
+0.00%
$ 819,608 $ 1,889
Oct 23, 10 PM $ 0.0152
+0.08%
$ 821,513 $ 1,893
Oct 23, 9 PM $ 0.0152
-1.14%
$ 820,812 $ 1,958
Oct 23, 8 PM $ 0.0154
-0.17%
$ 830,989 $ 2,273
Oct 23, 7 PM $ 0.0154
-0.54%
$ 832,590 $ 2,277
Oct 23, 6 PM $ 0.0155
-0.10%
$ 837,288 $ 2,254
Oct 23, 5 PM $ 0.0155
+0.29%
$ 838,818 $ 2,287
Oct 23, 4 PM $ 0.0155
-0.12%
$ 835,401 $ 2,287
Oct 23, 3 PM $ 0.0155
+1.14%
$ 836,211 $ 2,290
Oct 23, 2 PM $ 0.0153
+0.03%
$ 827,520 $ 2,200
Oct 23, 1 PM $ 0.0153
+0.16%
$ 826,949 $ 2,198
Oct 23, 12 PM $ 0.0153
-1.70%
$ 825,664 $ 2,193
Oct 23, 11 AM $ 0.0156
-0.55%
$ 839,982 $ 2,410
Oct 23, 8 AM $ 0.0156
+0.21%
$ 844,062 $ 2,839
Oct 23, 7 AM $ 0.0153
+0.22%
$ 825,734 $ 2,903
Oct 23, 6 AM $ 0.0151
+0.27%
$ 816,373 $ 3,820
Oct 23, 5 AM $ 0.0151
+1.05%
$ 814,255 $ 3,743
Oct 23, 4 AM $ 0.0149
-0.17%
$ 802,795 $ 3,708
Oct 23, 3 AM $ 0.0148
+0.20%
$ 801,396 $ 3,775
Oct 23, 2 AM $ 0.0148
-0.08%
$ 797,232 $ 3,812
Oct 23, 1 AM $ 0.0148
+0.17%
$ 798,884 $ 3,814
Oct 23, 12 AM $ 0.0148
+0.38%
$ 797,521 $ 3,912