KittenHaimer Historical Data

KHAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0148
+0.17%
$ 798,884 $ 3,814
Oct 23, 12 AM $ 0.0148
+0.38%
$ 797,521 $ 3,912
Oct 22, 11 PM $ 0.0146
-0.48%
$ 787,378 $ 4,042
Oct 22, 10 PM $ 0.0147
+1.00%
$ 792,626 $ 3,603
Oct 22, 9 PM $ 0.0148
-0.71%
$ 798,546 $ 3,191
Oct 22, 8 PM $ 0.0149
-0.58%
$ 802,413 $ 3,301
Oct 22, 7 PM $ 0.0149
+0.20%
$ 807,078 $ 3,227
Oct 22, 6 PM $ 0.0151
-0.74%
$ 815,371 $ 3,084
Oct 22, 5 PM $ 0.0152
-0.11%
$ 821,952 $ 3,082
Oct 22, 4 PM $ 0.0153
+0.44%
$ 824,266 $ 3,241
Oct 22, 3 PM $ 0.0153
+0.80%
$ 828,454 $ 3,577
Oct 22, 2 PM $ 0.0152
-1.36%
$ 821,883 $ 3,827
Oct 22, 1 PM $ 0.0154
-1.19%
$ 832,264 $ 3,905
Oct 22, 12 PM $ 0.0154
-0.80%
$ 830,234 $ 3,913
Oct 22, 11 AM $ 0.0153
-0.16%
$ 826,128 $ 3,698
Oct 22, 10 AM $ 0.0152
-0.11%
$ 820,294 $ 3,866
Oct 22, 9 AM $ 0.0152
-0.17%
$ 821,207 $ 3,625
Oct 22, 8 AM $ 0.0153
-0.32%
$ 824,499 $ 3,622
Oct 22, 7 AM $ 0.0152
-1.78%
$ 822,629 $ 4,386
Oct 22, 6 AM $ 0.0155
+0.01%
$ 835,645 $ 3,381
Oct 22, 5 AM $ 0.0156
+0.05%
$ 840,307 $ 3,495
Oct 22, 4 AM $ 0.0156
+0.47%
$ 839,888 $ 3,542
Oct 22, 3 AM $ 0.0156
-0.12%
$ 843,193 $ 3,507
Oct 22, 2 AM $ 0.0156
-0.32%
$ 844,725 $ 3,490
Oct 22, 1 AM $ 0.0157
+0.80%
$ 846,451 $ 3,495
Oct 22, 12 AM $ 0.0156
-0.85%
$ 843,824 $ 3,361
Oct 21, 11 PM $ 0.0158
-1.46%
$ 851,042 $ 3,214
Oct 21, 10 PM $ 0.0162
+0.58%
$ 872,153 $ 3,221
Oct 21, 9 PM $ 0.0161
-0.61%
$ 871,315 $ 3,195
Oct 21, 8 PM $ 0.0164
-0.75%
$ 883,737 $ 3,153
Oct 21, 7 PM $ 0.0165
+0.43%
$ 891,924 $ 3,074
Oct 21, 6 PM $ 0.0164
+0.05%
$ 887,981 $ 3,129
Oct 21, 5 PM $ 0.0165
-1.89%
$ 888,839 $ 3,114
Oct 21, 4 PM $ 0.0169
+0.89%
$ 913,228 $ 3,013
Oct 21, 3 PM $ 0.0165
+2.02%
$ 891,731 $ 2,064
Oct 21, 2 PM $ 0.0159
-0.03%
$ 858,328 $ 2,049
Oct 21, 1 PM $ 0.0159
-0.70%
$ 858,575 $ 2,039
Oct 21, 12 PM $ 0.0161
+0.42%
$ 870,718 $ 1,848
Oct 21, 11 AM $ 0.0161
+0.36%
$ 867,090 $ 1,845
Oct 21, 10 AM $ 0.0159
-0.27%
$ 858,133 $ 1,702
Oct 21, 9 AM $ 0.016
-0.02%
$ 862,120 $ 1,699
Oct 21, 8 AM $ 0.016
-1.75%
$ 862,278 $ 1,696
Oct 21, 7 AM $ 0.0163
+0.79%
$ 877,627 $ 894
Oct 21, 6 AM $ 0.0161
-0.18%
$ 870,779 $ 894
Oct 21, 5 AM $ 0.0162
-0.39%
$ 872,312 $ 778
Oct 21, 4 AM $ 0.0164
+0.00%
$ 887,636 $ 777
Oct 21, 3 AM $ 0.0164
+0.11%
$ 887,632 $ 783
Oct 21, 2 AM $ 0.0166
-0.99%
$ 893,894 $ 965
Oct 21, 1 AM $ 0.0167
-0.47%
$ 903,073 $ 961
Oct 21, 12 AM $ 0.0169
+0.00%
$ 914,032 $ 1,048