KittenHaimer Historical Data

KHAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0169
+0.00%
$ 914,032 $ 1,048
Oct 20, 11 PM $ 0.017
+0.00%
$ 916,675 $ 1,049
Oct 20, 10 PM $ 0.017
+0.30%
$ 916,730 $ 1,049
Oct 20, 9 PM $ 0.0168
+0.01%
$ 906,877 $ 1,295
Oct 20, 8 PM $ 0.0168
+0.72%
$ 906,649 $ 1,292
Oct 20, 7 PM $ 0.0166
+0.00%
$ 896,646 $ 1,245
Oct 20, 6 PM $ 0.0166
-0.03%
$ 896,655 $ 1,251
Oct 20, 5 PM $ 0.0166
-1.72%
$ 896,886 $ 1,251
Oct 20, 4 PM $ 0.0171
-0.17%
$ 922,396 $ 1,276
Oct 20, 3 PM $ 0.0171
+0.17%
$ 923,966 $ 1,271
Oct 20, 2 PM $ 0.0171
+0.00%
$ 924,834 $ 1,287
Oct 20, 1 PM $ 0.0173
+0.00%
$ 931,691 $ 1,288
Oct 20, 12 PM $ 0.0173
+0.15%
$ 931,703 $ 1,282
Oct 20, 11 AM $ 0.0173
-0.06%
$ 932,678 $ 1,240
Oct 20, 10 AM $ 0.0173
+0.06%
$ 933,259 $ 1,243
Oct 20, 9 AM $ 0.0173
+0.00%
$ 932,678 $ 1,258
Oct 20, 8 AM $ 0.0174
+0.00%
$ 938,881 $ 1,269
Oct 20, 7 AM $ 0.0174
+0.79%
$ 940,058 $ 1,265
Oct 20, 6 AM $ 0.0173
+0.15%
$ 932,669 $ 1,216
Oct 20, 5 AM $ 0.0172
+0.50%
$ 931,300 $ 1,215
Oct 20, 4 AM $ 0.017
+1.88%
$ 920,309 $ 1,189
Oct 20, 3 AM $ 0.0167
+0.03%
$ 900,249 $ 1,177
Oct 20, 2 AM $ 0.0167
+0.31%
$ 899,904 $ 1,175
Oct 20, 1 AM $ 0.0166
-1.44%
$ 894,954 $ 1,430
Oct 20, 12 AM $ 0.0168
-0.93%
$ 908,673 $ 1,429
Oct 19, 11 PM $ 0.017
+0.00%
$ 917,240 $ 1,753
Oct 19, 10 PM $ 0.017
+0.00%
$ 917,519 $ 1,756
Oct 19, 9 PM $ 0.017
-0.30%
$ 917,491 $ 1,762
Oct 19, 8 PM $ 0.017
-0.28%
$ 920,228 $ 1,655
Oct 19, 7 PM $ 0.0171
+0.98%
$ 923,027 $ 1,655
Oct 19, 6 PM $ 0.017
-0.72%
$ 916,080 $ 1,631
Oct 19, 5 PM $ 0.017
+0.53%
$ 920,411 $ 2,678
Oct 19, 4 PM $ 0.017
+0.06%
$ 915,511 $ 2,600
Oct 19, 3 PM $ 0.0171
+0.13%
$ 923,572 $ 2,629
Oct 19, 2 PM $ 0.0169
+0.45%
$ 913,830 $ 2,637
Oct 19, 1 PM $ 0.0168
+0.22%
$ 908,214 $ 2,691
Oct 19, 12 PM $ 0.0168
-0.55%
$ 908,713 $ 2,683
Oct 19, 11 AM $ 0.0169
+0.94%
$ 913,795 $ 2,685
Oct 19, 10 AM $ 0.0167
+2.08%
$ 902,087 $ 2,690
Oct 19, 9 AM $ 0.0163
-1.00%
$ 878,407 $ 2,523
Oct 19, 8 AM $ 0.0168
-0.08%
$ 904,646 $ 2,528
Oct 19, 7 AM $ 0.0168
-0.16%
$ 904,515 $ 2,474
Oct 19, 6 AM $ 0.0168
-0.74%
$ 905,930 $ 2,440
Oct 19, 5 AM $ 0.0169
+0.02%
$ 911,441 $ 2,576
Oct 19, 4 AM $ 0.0169
+0.41%
$ 911,327 $ 2,659
Oct 19, 3 AM $ 0.0168
+0.49%
$ 908,675 $ 2,662
Oct 19, 2 AM $ 0.0168
+0.14%
$ 909,085 $ 2,640
Oct 19, 1 AM $ 0.0168
-1.58%
$ 907,813 $ 2,649
Oct 19, 12 AM $ 0.0169
+0.04%
$ 913,744 $ 2,617
Oct 18, 11 PM $ 0.0169
+0.28%
$ 914,047 $ 2,217