KittenHaimer Historical Data

KHAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0281
+4.25%
$ 1.52 million $ 35,523
Aug 11, 2025 $ 0.027
-4.02%
$ 1.46 million $ 48,432
Aug 10, 2025 $ 0.0281
-7.01%
$ 1.52 million $ 51,643
Aug 9, 2025 $ 0.0302
+4.03%
$ 1.63 million $ 39,615
Aug 8, 2025 $ 0.029
+1.39%
$ 1.57 million $ 43,904
Aug 7, 2025 $ 0.0286
+1.86%
$ 1.55 million $ 24,918
Aug 6, 2025 $ 0.0281
+3.83%
$ 1.52 million $ 23,109
Aug 5, 2025 $ 0.0271
+2.19%
$ 1.46 million $ 44,232
Aug 4, 2025 $ 0.0265
+1.88%
$ 1.43 million $ 44,838
Aug 3, 2025 $ 0.026
+4.69%
$ 1.4 million $ 15,286
Aug 2, 2025 $ 0.0247
-4.51%
$ 1.34 million $ 18,919
Aug 1, 2025 $ 0.0253
-5.77%
$ 1.4 million $ 32,989
Jul 31, 2025 $ 0.0269
-2.97%
$ 1.45 million $ 20,877
Jul 30, 2025 $ 0.0277
-8.87%
$ 1.5 million $ 33,599
Jul 29, 2025 $ 0.0304
+0.73%
$ 1.64 million $ 43,929
Jul 28, 2025 $ 0.0302
-6.87%
$ 1.63 million $ 32,830
Jul 27, 2025 $ 0.0324
-4.25%
$ 1.75 million $ 52,510
Jul 26, 2025 $ 0.0338
-3.92%
$ 1.83 million $ 34,839
Jul 25, 2025 $ 0.0352
+0.15%
$ 1.9 million $ 873,288
Jul 24, 2025 $ 0.0352
-5.22%
$ 1.9 million $ 1.1 million
Jul 23, 2025 $ 0.0371
-9.16%
$ 2 million $ 71,751
Jul 22, 2025 $ 0.0409
-4.80%
$ 2.21 million $ 113,380
Jul 21, 2025 $ 0.0429
+26.83%
$ 2.32 million $ 212,011
Jul 20, 2025 $ 0.0284
-3.88%
$ 1.53 million $ 256
Jul 19, 2025 $ 0.0295
-0.03%
$ 1.59 million $ 35,418
Jul 18, 2025 $ 0.0295
+2.40%
$ 1.59 million $ 42,957
Jul 17, 2025 $ 0.0288
-9.13%
$ 1.56 million $ 76,522
Jul 16, 2025 $ 0.0317
-1.80%
$ 1.71 million $ 54,843
Jul 15, 2025 $ 0.0323
-0.32%
$ 1.74 million $ 37,448
Jul 14, 2025 $ 0.0324
-7.35%
$ 1.75 million $ 46,103
Jul 13, 2025 $ 0.035
+15.73%
$ 1.89 million $ 63,236
Jul 12, 2025 $ 0.0302
-8.94%
$ 1.63 million $ 61,647
Jul 11, 2025 $ 0.0332
+5.02%
$ 1.79 million $ 35,217
Jul 10, 2025 $ 0.0316
+7.96%
$ 1.71 million $ 54,174
Jul 9, 2025 $ 0.0293
-12.07%
$ 1.58 million $ 84,811
Jul 8, 2025 $ 0.0296
-7.40%
$ 1.6 million $ 14,716
Jul 7, 2025 $ 0.032
-2.87%
$ 1.73 million $ 9,806
Jul 6, 2025 $ 0.0329
+0.30%
$ 1.78 million $ 13,109
Jul 5, 2025 $ 0.0328
-4.39%
$ 1.77 million $ 7,182
Jul 4, 2025 $ 0.0344
-10.00%
$ 1.85 million $ 18,052
Jul 3, 2025 $ 0.0382
+3.10%
$ 2.06 million $ 28,478
Jul 2, 2025 $ 0.037
+18.37%
$ 2 million $ 44,615
Jul 1, 2025 $ 0.0313
-8.81%
$ 1.69 million $ 7,334
Jun 30, 2025 $ 0.0343
+5.76%
$ 1.85 million $ 18,361
Jun 29, 2025 $ 0.0324
+6.80%
$ 1.75 million $ 28,597
Jun 28, 2025 $ 0.0304
+7.81%
$ 1.64 million $ 10,516
Jun 27, 2025 $ 0.0282
+2.03%
$ 1.52 million $ 20,646
Jun 26, 2025 $ 0.0276
-4.41%
$ 1.49 million $ 11,869
Jun 25, 2025 $ 0.0289
-12.13%
$ 1.56 million $ 22,752
Jun 24, 2025 $ 0.0329
-4.91%
$ 1.77 million $ 27,063