KittenHaimer Historical Data

KHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00119
+0.45%
$64,104 $480
Jun 18, 7 AM $0.00117
+0.00%
$63,363 $517
Jun 18, 6 AM $0.00118
+0.43%
$63,639 $517
Jun 18, 5 AM $0.00117
-0.29%
$63,363 $516
Jun 18, 4 AM $0.00118
-0.28%
$63,736 $515
Jun 18, 3 AM $0.00118
-0.96%
$63,914 $514
Jun 18, 2 AM $0.0012
+0.00%
$64,530 $518
Jun 18, 1 AM $0.0012
+0.82%
$64,862 $519
Jun 18, 12 AM $0.00119
+0.21%
$64,142 $517
Jun 17, 11 PM $0.00119
-0.38%
$64,005 $517
Jun 17, 10 PM $0.00119
+0.39%
$64,253 $517
Jun 17, 9 PM $0.0012
+0.00%
$64,570 $390
Jun 17, 8 PM $0.00121
+0.29%
$65,331 $390
Jun 17, 7 PM $0.00121
-1.66%
$65,580 $255
Jun 17, 6 PM $0.00123
-0.07%
$66,664 $251
Jun 17, 3 PM $0.00121
+1.01%
$65,542 $240
Jun 17, 2 PM $0.0012
+0.00%
$64,885 $256
Jun 17, 12 PM $0.0012
+0.00%
$64,885 $259
Jun 17, 10 AM $0.00123
+0.00%
$66,434 $107
Jun 17, 7 AM $0.00125
+0.00%
$67,663 $104
Jun 17, 5 AM $0.00126
+0.00%
$68,166 $106
Jun 17, 2 AM $0.00125
+0.00%
$67,743 $112
Jun 17, 12 AM $0.00127
+0.00%
$68,353 $109
Jun 16, 11 PM $0.00127
+0.00%
$68,353 $110
Jun 16, 10 PM $0.00126
+0.00%
$68,233 $110
Jun 16, 9 PM $0.00126
+0.00%
$68,219 $111
Jun 16, 7 PM $0.00126
+0.00%
$67,906 $112
Jun 16, 4 PM $0.00125
+0.00%
$67,461 $109
Jun 16, 2 PM $0.00127
-0.09%
$68,615 $115
Jun 16, 12 PM $0.00128
+0.00%
$69,105 $126
Jun 16, 11 AM $0.00128
+0.00%
$69,069 $127
Jun 16, 9 AM $0.00129
-0.04%
$69,713 $156
Jun 16, 7 AM $0.00126
+0.00%
$68,125 $114
Jun 16, 6 AM $0.00126
+0.00%
$68,131 $114
Jun 16, 4 AM $0.00126
-0.04%
$67,832 $113
Jun 16, 2 AM $0.00126
+0.00%
$68,197 $107
Jun 16, 1 AM $0.00126
+0.00%
$68,201 $107
Jun 15, 11 PM $0.00126
-0.01%
$68,236 $184
Jun 15, 9 PM $0.00128
+0.00%
$69,055 $196
Jun 15, 8 PM $0.00128
+0.00%
$69,039 $196
Jun 15, 6 PM $0.00128
+0.01%
$69,357 $193
Jun 15, 4 PM $0.00127
+0.00%
$68,525 $149
Jun 15, 3 PM $0.00127
+0.00%
$68,470 $148
Jun 15, 1 PM $0.00125
+0.10%
$67,481 $140
Jun 15, 11 AM $0.00122
+0.00%
$66,027 $124
Jun 15, 10 AM $0.00122
+0.00%
$66,032 $124
Jun 15, 8 AM $0.00122
-0.08%
$66,077 $101
Jun 15, 6 AM $0.00122
+0.00%
$65,718 $103
Jun 15, 5 AM $0.00122
+0.19%
$65,717 $103
Jun 15, 4 AM $0.00121
+0.00%
$65,590 $186