KittenHaimer Historical Data

KHAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00108
-0.84%
$ 58,517 $ 459
Apr 5, 5 AM $ 0.0011
+0.00%
$ 59,297 $ 463
Apr 5, 4 AM $ 0.0011
+0.00%
$ 59,356 $ 348
Apr 5, 2 AM $ 0.00111
-0.24%
$ 59,853 $ 346
Apr 5, 12 AM $ 0.00111
+0.00%
$ 59,853 $ 243
Apr 4, 11 PM $ 0.00111
-0.01%
$ 59,995 $ 244
Apr 4, 9 PM $ 0.0011
+0.00%
$ 59,364 $ 243
Apr 4, 7 PM $ 0.00109
+0.00%
$ 58,972 $ 279
Apr 4, 6 PM $ 0.00109
+0.00%
$ 58,972 $ 483
Apr 4, 4 PM $ 0.00109
+0.00%
$ 58,972 $ 483
Apr 4, 2 PM $ 0.00108
+0.00%
$ 58,540 $ 483
Apr 4, 1 PM $ 0.00108
+0.00%
$ 58,540 $ 481
Apr 4, 11 AM $ 0.00108
+0.00%
$ 58,543 $ 481
Apr 4, 9 AM $ 0.00111
+0.00%
$ 59,688 $ 478
Apr 4, 8 AM $ 0.00111
+0.00%
$ 59,687 $ 316
Apr 4, 6 AM $ 0.00111
+0.00%
$ 59,688 $ 317
Apr 4, 4 AM $ 0.00111
+0.00%
$ 59,688 $ 316
Apr 4, 3 AM $ 0.00111
+0.00%
$ 59,687 $ 281
Apr 4, 1 AM $ 0.00113
+1.85%
$ 60,792 $ 282
Apr 4, 12 AM $ 0.00111
+0.00%
$ 59,687 $ 380
Apr 3, 11 PM $ 0.00111
-1.83%
$ 59,760 $ 380
Apr 3, 9 PM $ 0.00111
+0.00%
$ 59,983 $ 383
Apr 3, 8 PM $ 0.00113
+0.00%
$ 60,815 $ 384
Apr 3, 6 PM $ 0.00113
-1.01%
$ 61,212 $ 244
Apr 3, 4 PM $ 0.00114
+0.00%
$ 61,367 $ 262
Apr 3, 3 PM $ 0.00114
+1.33%
$ 61,366 $ 262
Apr 3, 2 PM $ 0.00112
+0.00%
$ 60,558 $ 383
Apr 3, 1 PM $ 0.00112
-0.81%
$ 60,414 $ 386
Apr 3, 12 PM $ 0.00113
+0.00%
$ 60,910 $ 468
Apr 3, 11 AM $ 0.00113
+0.54%
$ 60,909 $ 468
Apr 3, 10 AM $ 0.00112
-0.13%
$ 60,584 $ 468
Apr 3, 9 AM $ 0.00112
+0.00%
$ 60,665 $ 469
Apr 3, 8 AM $ 0.00113
+0.20%
$ 60,786 $ 469
Apr 3, 7 AM $ 0.00112
+0.00%
$ 60,504 $ 465
Apr 3, 6 AM $ 0.00112
-0.27%
$ 60,504 $ 464
Apr 3, 5 AM $ 0.00112
+0.31%
$ 60,667 $ 464
Apr 3, 4 AM $ 0.00112
+0.00%
$ 60,481 $ 462
Apr 3, 3 AM $ 0.00112
-1.45%
$ 60,465 $ 462
Apr 3, 12 AM $ 0.00112
-0.86%
$ 60,430 $ 466
Apr 2, 10 PM $ 0.00113
+0.34%
$ 61,087 $ 345
Apr 2, 7 PM $ 0.00113
-0.47%
$ 61,217 $ 555
Apr 2, 6 PM $ 0.00114
-0.59%
$ 61,509 $ 463
Apr 2, 5 PM $ 0.00114
-0.39%
$ 61,632 $ 464
Apr 2, 4 PM $ 0.00114
+0.00%
$ 61,642 $ 331
Apr 2, 3 PM $ 0.00114
+0.79%
$ 61,327 $ 333
Apr 2, 2 PM $ 0.00113
+1.94%
$ 60,782 $ 333
Apr 2, 1 PM $ 0.00111
-0.80%
$ 59,887 $ 281
Apr 2, 12 PM $ 0.00112
-0.52%
$ 60,456 $ 280
Apr 2, 11 AM $ 0.00113
+0.00%
$ 60,772 $ 254
Apr 2, 10 AM $ 0.00113
+0.19%
$ 60,772 $ 255