KittenHaimer Historical Data

KHAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0169
+0.28%
$ 914,047 $ 2,217
Oct 18, 10 PM $ 0.0168
+1.56%
$ 909,116 $ 1,993
Oct 18, 9 PM $ 0.0166
-0.34%
$ 895,258 $ 6,183
Oct 18, 8 PM $ 0.0166
-0.04%
$ 898,335 $ 6,425
Oct 18, 7 PM $ 0.0166
+0.12%
$ 893,885 $ 6,568
Oct 18, 6 PM $ 0.0165
+2.19%
$ 892,637 $ 6,638
Oct 18, 5 PM $ 0.0161
+0.10%
$ 867,917 $ 5,670
Oct 18, 4 PM $ 0.0162
+0.17%
$ 873,562 $ 5,774
Oct 18, 3 PM $ 0.0162
+0.25%
$ 872,087 $ 6,016
Oct 18, 2 PM $ 0.0161
-0.58%
$ 869,588 $ 6,178
Oct 18, 1 PM $ 0.0162
-0.25%
$ 875,985 $ 6,202
Oct 18, 12 PM $ 0.0163
+0.54%
$ 881,898 $ 6,404
Oct 18, 11 AM $ 0.0162
-0.61%
$ 874,529 $ 6,522
Oct 18, 10 AM $ 0.0163
+0.62%
$ 879,937 $ 6,610
Oct 18, 9 AM $ 0.0162
-0.27%
$ 876,726 $ 7,978
Oct 18, 8 AM $ 0.0163
+0.48%
$ 879,318 $ 8,135
Oct 18, 7 AM $ 0.0162
+1.19%
$ 876,091 $ 8,217
Oct 18, 6 AM $ 0.016
+0.52%
$ 865,612 $ 8,369
Oct 18, 5 AM $ 0.0159
-0.66%
$ 861,079 $ 8,323
Oct 18, 4 AM $ 0.0161
-1.11%
$ 871,404 $ 8,187
Oct 18, 3 AM $ 0.0162
-0.23%
$ 873,761 $ 8,205
Oct 18, 2 AM $ 0.0163
+0.71%
$ 881,796 $ 8,138
Oct 18, 1 AM $ 0.0161
-0.18%
$ 870,401 $ 8,102
Oct 18, 12 AM $ 0.0161
+0.48%
$ 871,985 $ 8,006
Oct 17, 11 PM $ 0.0162
-0.10%
$ 872,946 $ 8,072
Oct 17, 10 PM $ 0.0162
-7.53%
$ 876,526 $ 7,974
Oct 17, 9 PM $ 0.0173
-0.53%
$ 933,818 $ 4,265
Oct 17, 8 PM $ 0.0177
-0.26%
$ 956,509 $ 4,410
Oct 17, 7 PM $ 0.0178
-1.53%
$ 958,898 $ 4,191
Oct 17, 6 PM $ 0.0179
+0.64%
$ 969,117 $ 4,230
Oct 17, 5 PM $ 0.0178
-0.84%
$ 962,109 $ 4,423
Oct 17, 4 PM $ 0.0179
+2.03%
$ 966,718 $ 4,661
Oct 17, 3 PM $ 0.0174
+0.07%
$ 939,619 $ 4,702
Oct 17, 2 PM $ 0.0174
-2.11%
$ 938,938 $ 4,538
Oct 17, 1 PM $ 0.0178
-0.73%
$ 963,841 $ 4,690
Oct 17, 12 PM $ 0.018
-0.33%
$ 973,315 $ 4,882
Oct 17, 11 AM $ 0.0176
+2.20%
$ 951,486 $ 4,784
Oct 17, 10 AM $ 0.0175
-2.17%
$ 944,119 $ 4,779
Oct 17, 9 AM $ 0.0179
+0.06%
$ 965,078 $ 3,626
Oct 17, 8 AM $ 0.0178
-1.33%
$ 961,315 $ 3,558
Oct 17, 7 AM $ 0.0182
-2.26%
$ 983,624 $ 3,522
Oct 17, 6 AM $ 0.0188
-0.42%
$ 1.02 million $ 3,416
Oct 17, 5 AM $ 0.0189
+0.69%
$ 1.02 million $ 3,504
Oct 17, 4 AM $ 0.0188
-0.05%
$ 1.02 million $ 3,517
Oct 17, 3 AM $ 0.0188
+0.49%
$ 1.02 million $ 3,631
Oct 17, 2 AM $ 0.0188
-0.22%
$ 1.01 million $ 3,587
Oct 17, 1 AM $ 0.0188
+0.47%
$ 1.02 million $ 3,613
Oct 17, 12 AM $ 0.0187
+0.20%
$ 1.01 million $ 3,677
Oct 16, 11 PM $ 0.0186
-0.29%
$ 1.01 million $ 3,549
Oct 16, 10 PM $ 0.0188
+0.18%
$ 1.02 million $ 3,616