KittenHaimer Historical Data

KHAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0186
-0.29%
$ 1.01 million $ 3,549
Oct 16, 10 PM $ 0.0188
+0.18%
$ 1.02 million $ 3,616
Oct 16, 9 PM $ 0.0186
-0.41%
$ 1 million $ 3,564
Oct 16, 8 PM $ 0.0189
+0.08%
$ 1.02 million $ 3,571
Oct 16, 7 PM $ 0.0192
+0.05%
$ 1.04 million $ 3,669
Oct 16, 6 PM $ 0.0192
-0.72%
$ 1.04 million $ 3,841
Oct 16, 5 PM $ 0.0193
+2.16%
$ 1.04 million $ 3,972
Oct 16, 4 PM $ 0.0189
-3.28%
$ 1.02 million $ 3,761
Oct 16, 3 PM $ 0.0197
+0.63%
$ 1.06 million $ 3,522
Oct 16, 2 PM $ 0.0198
-1.24%
$ 1.07 million $ 3,577
Oct 16, 1 PM $ 0.02
+0.87%
$ 1.08 million $ 3,572
Oct 16, 12 PM $ 0.0199
+1.23%
$ 1.07 million $ 3,329
Oct 16, 11 AM $ 0.0199
+0.67%
$ 1.07 million $ 3,293
Oct 16, 10 AM $ 0.0195
+1.36%
$ 1.05 million $ 3,110
Oct 16, 9 AM $ 0.0193
-0.20%
$ 1.04 million $ 2,945
Oct 16, 8 AM $ 0.0194
-0.28%
$ 1.05 million $ 3,351
Oct 16, 7 AM $ 0.0195
+0.35%
$ 1.05 million $ 3,279
Oct 16, 6 AM $ 0.0194
+0.09%
$ 1.05 million $ 3,293
Oct 16, 5 AM $ 0.0195
-0.79%
$ 1.05 million $ 3,293
Oct 16, 4 AM $ 0.0196
+0.10%
$ 1.06 million $ 3,267
Oct 16, 3 AM $ 0.0196
-0.31%
$ 1.06 million $ 3,279
Oct 16, 2 AM $ 0.0196
+0.34%
$ 1.06 million $ 3,467
Oct 16, 1 AM $ 0.0195
+0.05%
$ 1.06 million $ 3,496
Oct 16, 12 AM $ 0.0195
-0.12%
$ 1.06 million $ 3,424
Oct 15, 11 PM $ 0.0194
-1.01%
$ 1.05 million $ 3,419
Oct 15, 10 PM $ 0.0196
-2.32%
$ 1.06 million $ 3,257
Oct 15, 8 PM $ 0.021
-0.06%
$ 1.13 million $ 2,830
Oct 15, 7 PM $ 0.021
+0.05%
$ 1.13 million $ 2,834
Oct 15, 6 PM $ 0.0211
+0.05%
$ 1.14 million $ 2,278
Oct 15, 5 PM $ 0.021
+0.30%
$ 1.14 million $ 2,286
Oct 15, 4 PM $ 0.021
-2.56%
$ 1.13 million $ 2,651
Oct 15, 3 PM $ 0.0215
-0.15%
$ 1.16 million $ 2,660
Oct 15, 2 PM $ 0.0214
-0.83%
$ 1.16 million $ 2,666
Oct 15, 1 PM $ 0.0214
-0.18%
$ 1.16 million $ 3,299
Oct 15, 12 PM $ 0.0215
-0.66%
$ 1.16 million $ 3,233
Oct 15, 11 AM $ 0.0218
-1.04%
$ 1.18 million $ 3,373
Oct 15, 10 AM $ 0.022
-0.49%
$ 1.19 million $ 3,872
Oct 15, 9 AM $ 0.0222
-1.10%
$ 1.2 million $ 4,300
Oct 15, 8 AM $ 0.022
+0.53%
$ 1.19 million $ 4,123
Oct 15, 7 AM $ 0.0219
-0.05%
$ 1.18 million $ 4,798
Oct 15, 6 AM $ 0.0221
+0.17%
$ 1.19 million $ 7,856
Oct 15, 5 AM $ 0.0222
-0.50%
$ 1.2 million $ 8,417
Oct 15, 4 AM $ 0.0222
-0.29%
$ 1.2 million $ 8,393
Oct 15, 3 AM $ 0.0223
-0.75%
$ 1.2 million $ 8,561
Oct 15, 2 AM $ 0.0224
+1.47%
$ 1.21 million $ 8,742
Oct 15, 1 AM $ 0.0221
+0.40%
$ 1.19 million $ 8,616
Oct 15, 12 AM $ 0.0221
-0.05%
$ 1.2 million $ 8,625
Oct 14, 11 PM $ 0.0221
+0.62%
$ 1.2 million $ 8,681
Oct 14, 10 PM $ 0.022
+0.73%
$ 1.19 million $ 8,578
Oct 14, 9 PM $ 0.0218
+0.22%
$ 1.18 million $ 8,577