KittenHaimer Historical Data

KHAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0218
+0.22%
$ 1.18 million $ 8,577
Oct 14, 8 PM $ 0.0218
-1.43%
$ 1.18 million $ 8,633
Oct 14, 7 PM $ 0.0222
-0.33%
$ 1.2 million $ 8,858
Oct 14, 6 PM $ 0.0221
+1.87%
$ 1.2 million $ 8,876
Oct 14, 5 PM $ 0.0217
-0.76%
$ 1.17 million $ 8,663
Oct 14, 4 PM $ 0.0218
+3.54%
$ 1.18 million $ 8,648
Oct 14, 3 PM $ 0.0212
+0.44%
$ 1.14 million $ 8,665
Oct 14, 2 PM $ 0.0209
-3.82%
$ 1.13 million $ 8,639
Oct 14, 1 PM $ 0.0219
+0.26%
$ 1.18 million $ 7,910
Oct 14, 12 PM $ 0.022
-0.57%
$ 1.19 million $ 8,355
Oct 14, 11 AM $ 0.0221
+1.76%
$ 1.19 million $ 8,692
Oct 14, 10 AM $ 0.0219
-1.60%
$ 1.18 million $ 8,160
Oct 14, 9 AM $ 0.0223
+0.44%
$ 1.21 million $ 9,619
Oct 14, 8 AM $ 0.0221
-1.04%
$ 1.22 million $ 12,626
Oct 14, 7 AM $ 0.0223
-1.60%
$ 1.22 million $ 16,419
Oct 14, 6 AM $ 0.0226
-4.33%
$ 1.22 million $ 15,659
Oct 14, 5 AM $ 0.0236
-1.32%
$ 1.27 million $ 16,470
Oct 14, 4 AM $ 0.0241
+0.42%
$ 1.3 million $ 17,827
Oct 14, 3 AM $ 0.0241
-2.71%
$ 1.3 million $ 24,468
Oct 14, 2 AM $ 0.0248
-1.05%
$ 1.34 million $ 31,921
Oct 14, 1 AM $ 0.0251
-0.29%
$ 1.35 million $ 32,141
Oct 14, 12 AM $ 0.025
+0.07%
$ 1.35 million $ 32,368
Oct 13, 11 PM $ 0.025
+0.19%
$ 1.35 million $ 32,513
Oct 13, 10 PM $ 0.0249
+0.43%
$ 1.34 million $ 32,649
Oct 13, 9 PM $ 0.025
+1.03%
$ 1.35 million $ 32,652
Oct 13, 8 PM $ 0.0247
+0.14%
$ 1.33 million $ 32,660
Oct 13, 7 PM $ 0.0247
+0.38%
$ 1.33 million $ 32,914
Oct 13, 6 PM $ 0.0244
+0.19%
$ 1.32 million $ 33,061
Oct 13, 5 PM $ 0.0243
+0.86%
$ 1.31 million $ 34,253
Oct 13, 4 PM $ 0.0239
+0.03%
$ 1.29 million $ 33,840
Oct 13, 3 PM $ 0.0237
-0.19%
$ 1.28 million $ 34,727
Oct 13, 2 PM $ 0.0238
-0.09%
$ 1.28 million $ 34,751
Oct 13, 1 PM $ 0.0232
-1.24%
$ 1.26 million $ 34,648
Oct 13, 12 PM $ 0.0239
-2.87%
$ 1.29 million $ 34,219
Oct 13, 11 AM $ 0.0249
+1.29%
$ 1.34 million $ 35,467
Oct 13, 10 AM $ 0.0245
+3.43%
$ 1.32 million $ 36,136
Oct 13, 9 AM $ 0.0237
-6.99%
$ 1.28 million $ 35,944
Oct 13, 2 AM $ 0.0154
-0.19%
$ 834,207 $ 13,139
Oct 13, 1 AM $ 0.0154
+0.11%
$ 829,191 $ 13,225
Oct 13, 12 AM $ 0.0152
-0.27%
$ 821,233 $ 13,107
Oct 12, 11 PM $ 0.0153
+0.34%
$ 823,479 $ 12,614
Oct 12, 10 PM $ 0.0151
-0.08%
$ 815,515 $ 12,550
Oct 12, 9 PM $ 0.0153
+0.56%
$ 823,574 $ 12,379
Oct 12, 8 PM $ 0.0152
+0.29%
$ 821,466 $ 12,248
Oct 12, 7 PM $ 0.0151
-0.06%
$ 813,520 $ 11,910
Oct 12, 6 PM $ 0.0151
+0.31%
$ 814,005 $ 11,573
Oct 12, 5 PM $ 0.0149
+0.10%
$ 806,285 $ 10,391
Oct 12, 4 PM $ 0.0146
+0.95%
$ 788,673 $ 10,279
Oct 12, 3 PM $ 0.0142
+4.64%
$ 768,999 $ 8,513
Oct 12, 2 PM $ 0.0135
+0.20%
$ 730,404 $ 7,737