KittenHaimer Historical Data

KHAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0135
+0.20%
$ 730,404 $ 7,737
Oct 12, 1 PM $ 0.0135
-1.35%
$ 728,921 $ 7,561
Oct 12, 12 PM $ 0.0136
-0.50%
$ 732,301 $ 7,675
Oct 12, 11 AM $ 0.0137
-0.18%
$ 738,867 $ 5,861
Oct 12, 10 AM $ 0.0138
+1.19%
$ 747,453 $ 5,605
Oct 12, 9 AM $ 0.0137
-0.55%
$ 738,305 $ 4,731
Oct 12, 8 AM $ 0.0137
-0.14%
$ 742,460 $ 4,631
Oct 12, 7 AM $ 0.0138
-0.51%
$ 744,512 $ 4,241
Oct 12, 6 AM $ 0.0139
+0.02%
$ 748,476 $ 3,037
Oct 12, 5 AM $ 0.0138
+0.00%
$ 747,753 $ 3,055
Oct 12, 4 AM $ 0.0136
+0.19%
$ 734,516 $ 3,070
Oct 12, 3 AM $ 0.0136
+0.38%
$ 733,152 $ 3,901
Oct 12, 2 AM $ 0.0134
+0.16%
$ 723,457 $ 3,744
Oct 12, 1 AM $ 0.0134
-1.66%
$ 724,496 $ 4,164
Oct 12, 12 AM $ 0.0137
-0.41%
$ 738,918 $ 4,275
Oct 11, 11 PM $ 0.0138
+0.39%
$ 744,416 $ 4,443
Oct 11, 10 PM $ 0.0137
+0.66%
$ 741,584 $ 4,842
Oct 11, 9 PM $ 0.0136
-0.82%
$ 732,759 $ 5,926
Oct 11, 8 PM $ 0.0138
+0.13%
$ 745,906 $ 5,638
Oct 11, 7 PM $ 0.0141
-0.20%
$ 760,907 $ 5,642
Oct 11, 6 PM $ 0.0142
+0.00%
$ 765,907 $ 5,864
Oct 11, 5 PM $ 0.0152
+0.00%
$ 818,469 $ 6,002
Oct 11, 4 PM $ 0.0152
-0.05%
$ 819,263 $ 6,006
Oct 11, 3 PM $ 0.0151
+0.14%
$ 815,789 $ 5,943
Oct 11, 2 PM $ 0.0151
+1.22%
$ 816,815 $ 6,387
Oct 11, 1 PM $ 0.015
+1.14%
$ 808,667 $ 6,768
Oct 11, 12 PM $ 0.0148
-0.01%
$ 799,551 $ 6,925
Oct 11, 11 AM $ 0.0149
-0.26%
$ 804,331 $ 6,920
Oct 11, 10 AM $ 0.015
-1.88%
$ 811,043 $ 6,921
Oct 11, 9 AM $ 0.0154
+1.34%
$ 831,120 $ 6,334
Oct 11, 8 AM $ 0.0151
+0.12%
$ 816,490 $ 6,261
Oct 11, 7 AM $ 0.0151
-0.21%
$ 815,644 $ 6,122
Oct 11, 6 AM $ 0.0151
+0.00%
$ 817,430 $ 6,030
Oct 11, 5 AM $ 0.0151
+0.00%
$ 817,430 $ 5,999
Oct 11, 3 AM $ 0.0151
+0.00%
$ 816,401 $ 5,113
Oct 11, 2 AM $ 0.0151
+0.00%
$ 816,377 $ 5,085
Oct 11, 1 AM $ 0.0158
+0.00%
$ 844,684 $ 4,574
Oct 11, 12 AM $ 0.0158
+0.00%
$ 844,684 $ 4,524
Oct 10, 11 PM $ 0.0156
+0.93%
$ 844,684 $ 4,515
Oct 10, 10 PM $ 0.0157
+4.68%
$ 850,427 $ 6,716
Oct 10, 9 PM $ 0.015
-12.09%
$ 812,455 $ 5,128
Oct 10, 8 PM $ 0.017
+1.43%
$ 916,741 $ 5,584
Oct 10, 7 PM $ 0.0172
-0.37%
$ 926,215 $ 5,291
Oct 10, 6 PM $ 0.0175
-0.61%
$ 946,588 $ 5,062
Oct 10, 5 PM $ 0.0175
+0.92%
$ 945,343 $ 4,964
Oct 10, 4 PM $ 0.0173
-0.46%
$ 936,762 $ 4,878
Oct 10, 3 PM $ 0.0181
-1.58%
$ 980,003 $ 4,973
Oct 10, 2 PM $ 0.0187
+0.29%
$ 1.01 million $ 4,798
Oct 10, 1 PM $ 0.0188
+0.41%
$ 1.02 million $ 4,186
Oct 10, 12 PM $ 0.0187
+0.40%
$ 1.01 million $ 3,953