KittenHaimer Historical Data

KHAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0187
+0.40%
$ 1.01 million $ 3,953
Oct 10, 11 AM $ 0.0187
+0.94%
$ 1.01 million $ 4,023
Oct 10, 10 AM $ 0.0185
-0.79%
$ 996,465 $ 4,204
Oct 10, 9 AM $ 0.0185
+0.29%
$ 1 million $ 4,333
Oct 10, 8 AM $ 0.0184
-0.29%
$ 994,862 $ 4,402
Oct 10, 7 AM $ 0.0186
-1.01%
$ 1 million $ 4,493
Oct 10, 6 AM $ 0.0187
+0.24%
$ 1.01 million $ 4,516
Oct 10, 5 AM $ 0.0187
-0.54%
$ 1.01 million $ 4,477
Oct 10, 4 AM $ 0.0187
-0.76%
$ 1.01 million $ 4,493
Oct 10, 3 AM $ 0.0186
-0.43%
$ 1.01 million $ 4,465
Oct 10, 2 AM $ 0.0189
-0.51%
$ 1.02 million $ 4,426
Oct 10, 1 AM $ 0.0189
-1.86%
$ 1.02 million $ 4,435
Oct 9, 11 PM $ 0.0188
-2.11%
$ 1.02 million $ 4,438
Oct 9, 8 PM $ 0.0195
-0.03%
$ 1.05 million $ 1,854
Oct 9, 7 PM $ 0.0194
-0.07%
$ 1.05 million $ 2,936
Oct 9, 6 PM $ 0.0195
+0.50%
$ 1.05 million $ 3,813
Oct 9, 5 PM $ 0.0194
+0.00%
$ 1.05 million $ 4,222
Oct 9, 4 PM $ 0.0197
-0.06%
$ 1.06 million $ 4,930
Oct 9, 3 PM $ 0.0197
+0.40%
$ 1.06 million $ 4,866
Oct 9, 2 PM $ 0.0198
-0.88%
$ 1.07 million $ 5,324
Oct 9, 1 PM $ 0.0201
+0.76%
$ 1.08 million $ 5,542
Oct 9, 12 PM $ 0.02
-0.04%
$ 1.08 million $ 5,589
Oct 9, 11 AM $ 0.0199
-0.03%
$ 1.07 million $ 5,480
Oct 9, 10 AM $ 0.0199
-0.08%
$ 1.07 million $ 5,230
Oct 9, 9 AM $ 0.0198
-3.89%
$ 1.07 million $ 5,055
Oct 9, 8 AM $ 0.0209
+0.06%
$ 1.13 million $ 4,844
Oct 9, 7 AM $ 0.021
-0.64%
$ 1.14 million $ 5,194
Oct 9, 6 AM $ 0.0212
-0.04%
$ 1.15 million $ 5,377
Oct 9, 5 AM $ 0.0212
+0.42%
$ 1.15 million $ 5,476
Oct 9, 4 AM $ 0.0211
+0.06%
$ 1.14 million $ 5,411
Oct 9, 3 AM $ 0.021
-0.92%
$ 1.13 million $ 5,738
Oct 9, 2 AM $ 0.0212
+0.49%
$ 1.15 million $ 6,440
Oct 9, 1 AM $ 0.0214
-0.13%
$ 1.16 million $ 6,530
Oct 9, 12 AM $ 0.0214
-0.33%
$ 1.16 million $ 6,574
Oct 8, 11 PM $ 0.0214
-0.24%
$ 1.16 million $ 6,597
Oct 8, 10 PM $ 0.0214
+0.01%
$ 1.16 million $ 6,710
Oct 8, 9 PM $ 0.0212
-0.27%
$ 1.14 million $ 6,804
Oct 8, 8 PM $ 0.0213
+1.19%
$ 1.15 million $ 8,106
Oct 8, 7 PM $ 0.0211
+0.52%
$ 1.14 million $ 8,920
Oct 8, 6 PM $ 0.0209
-0.11%
$ 1.13 million $ 7,827
Oct 8, 5 PM $ 0.0206
-0.10%
$ 1.11 million $ 7,547
Oct 8, 4 PM $ 0.0208
-0.37%
$ 1.12 million $ 7,476
Oct 8, 3 PM $ 0.0208
-3.02%
$ 1.12 million $ 7,674
Oct 8, 2 PM $ 0.0214
-0.52%
$ 1.16 million $ 7,168
Oct 8, 1 PM $ 0.0217
+0.14%
$ 1.17 million $ 7,512
Oct 8, 12 PM $ 0.0217
-0.05%
$ 1.17 million $ 7,761
Oct 8, 11 AM $ 0.0217
+0.16%
$ 1.17 million $ 8,028
Oct 8, 10 AM $ 0.0217
+0.30%
$ 1.17 million $ 8,564
Oct 8, 9 AM $ 0.0216
-0.43%
$ 1.17 million $ 8,571
Oct 8, 8 AM $ 0.0216
+0.49%
$ 1.17 million $ 8,808