KittenHaimer Historical Data

KHAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0216
+0.49%
$ 1.17 million $ 8,808
Oct 8, 7 AM $ 0.0216
+0.02%
$ 1.16 million $ 8,486
Oct 8, 6 AM $ 0.0215
-1.29%
$ 1.16 million $ 8,443
Oct 8, 5 AM $ 0.0219
-0.16%
$ 1.18 million $ 8,335
Oct 8, 4 AM $ 0.0219
+0.01%
$ 1.18 million $ 8,426
Oct 8, 3 AM $ 0.022
-0.29%
$ 1.19 million $ 8,263
Oct 8, 2 AM $ 0.022
-0.56%
$ 1.19 million $ 7,659
Oct 8, 1 AM $ 0.022
+0.80%
$ 1.19 million $ 8,628
Oct 8, 12 AM $ 0.022
+0.00%
$ 1.19 million $ 8,520
Oct 7, 11 PM $ 0.022
-0.99%
$ 1.19 million $ 10,476
Oct 7, 10 PM $ 0.0221
-0.86%
$ 1.19 million $ 11,826
Oct 7, 9 PM $ 0.0222
-0.44%
$ 1.2 million $ 11,710
Oct 7, 8 PM $ 0.0223
+0.15%
$ 1.21 million $ 10,275
Oct 7, 7 PM $ 0.0223
-0.02%
$ 1.2 million $ 8,901
Oct 7, 6 PM $ 0.0223
-1.05%
$ 1.2 million $ 12,897
Oct 7, 5 PM $ 0.0227
+0.76%
$ 1.22 million $ 18,420
Oct 7, 4 PM $ 0.0226
-0.47%
$ 1.22 million $ 18,711
Oct 7, 3 PM $ 0.023
+0.21%
$ 1.24 million $ 18,614
Oct 7, 2 PM $ 0.0232
-1.61%
$ 1.25 million $ 18,769
Oct 7, 1 PM $ 0.0235
+0.25%
$ 1.27 million $ 19,277
Oct 7, 12 PM $ 0.0237
+0.02%
$ 1.28 million $ 18,974
Oct 7, 11 AM $ 0.0237
+0.47%
$ 1.28 million $ 18,735
Oct 7, 10 AM $ 0.0235
+0.50%
$ 1.27 million $ 18,360
Oct 7, 9 AM $ 0.0234
-1.12%
$ 1.27 million $ 19,637
Oct 7, 8 AM $ 0.0237
+0.27%
$ 1.28 million $ 19,612
Oct 7, 7 AM $ 0.0237
+0.00%
$ 1.28 million $ 21,227
Oct 7, 6 AM $ 0.0237
-0.47%
$ 1.28 million $ 21,226
Oct 7, 5 AM $ 0.0239
+0.25%
$ 1.29 million $ 21,534
Oct 7, 4 AM $ 0.0238
-0.21%
$ 1.28 million $ 21,523
Oct 7, 3 AM $ 0.0238
-0.12%
$ 1.29 million $ 21,234
Oct 7, 2 AM $ 0.0241
+0.36%
$ 1.3 million $ 21,354
Oct 7, 1 AM $ 0.0241
-0.16%
$ 1.3 million $ 20,072
Oct 6, 6 PM $ 0.0209
+0.21%
$ 1.13 million $ 13,945
Oct 6, 5 PM $ 0.0209
-0.78%
$ 1.13 million $ 8,106
Oct 6, 4 PM $ 0.0212
-1.94%
$ 1.14 million $ 6,968
Oct 6, 3 PM $ 0.0214
-0.51%
$ 1.15 million $ 6,855
Oct 6, 2 PM $ 0.0215
+0.13%
$ 1.16 million $ 6,919
Oct 6, 1 PM $ 0.0215
+0.14%
$ 1.16 million $ 6,373
Oct 6, 12 PM $ 0.0214
+0.60%
$ 1.16 million $ 6,305
Oct 6, 10 AM $ 0.0214
+2.63%
$ 1.15 million $ 5,874
Oct 6, 7 AM $ 0.0204
+0.08%
$ 1.1 million $ 4,788
Oct 6, 5 AM $ 0.0201
-0.92%
$ 1.09 million $ 4,726
Oct 6, 2 AM $ 0.0202
+0.04%
$ 1.09 million $ 4,788
Oct 6, 1 AM $ 0.02
+0.10%
$ 1.08 million $ 5,387
Oct 6, 12 AM $ 0.02
+0.03%
$ 1.08 million $ 5,419
Oct 5, 11 PM $ 0.02
+0.25%
$ 1.08 million $ 5,471
Oct 5, 10 PM $ 0.0198
+0.25%
$ 1.07 million $ 5,913
Oct 5, 9 PM $ 0.0198
+0.24%
$ 1.07 million $ 5,261
Oct 5, 8 PM $ 0.0197
-0.40%
$ 1.06 million $ 5,546
Oct 5, 7 PM $ 0.0197
+0.11%
$ 1.06 million $ 5,418