KittenHaimer Historical Data

KHAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0197
-0.40%
$ 1.06 million $ 5,546
Oct 5, 7 PM $ 0.0197
+0.11%
$ 1.06 million $ 5,418
Oct 5, 6 PM $ 0.0197
-0.96%
$ 1.06 million $ 5,496
Oct 5, 5 PM $ 0.0199
+0.27%
$ 1.07 million $ 5,510
Oct 5, 4 PM $ 0.0198
+0.16%
$ 1.07 million $ 5,682
Oct 5, 3 PM $ 0.0198
-0.62%
$ 1.07 million $ 5,654
Oct 5, 2 PM $ 0.0199
+0.22%
$ 1.08 million $ 5,618
Oct 5, 1 PM $ 0.0199
+0.15%
$ 1.07 million $ 5,610
Oct 5, 12 PM $ 0.02
+0.19%
$ 1.08 million $ 5,775
Oct 5, 11 AM $ 0.02
-0.80%
$ 1.08 million $ 5,682
Oct 5, 10 AM $ 0.0204
-0.72%
$ 1.1 million $ 5,744
Oct 5, 9 AM $ 0.0205
-0.03%
$ 1.11 million $ 5,250
Oct 5, 7 AM $ 0.0201
+0.00%
$ 1.08 million $ 5,164
Oct 5, 6 AM $ 0.0201
+0.00%
$ 1.09 million $ 4,896
Oct 5, 4 AM $ 0.0199
-0.17%
$ 1.07 million $ 4,891
Oct 5, 2 AM $ 0.0195
+0.00%
$ 1.05 million $ 4,282
Oct 5, 1 AM $ 0.0195
-0.07%
$ 1.05 million $ 4,381
Oct 4, 11 PM $ 0.0195
+0.68%
$ 1.05 million $ 4,800
Oct 4, 8 PM $ 0.0196
+0.12%
$ 1.06 million $ 4,514
Oct 4, 7 PM $ 0.0195
-0.26%
$ 1.06 million $ 5,101
Oct 4, 6 PM $ 0.0196
+0.90%
$ 1.06 million $ 5,328
Oct 4, 3 PM $ 0.0197
-0.80%
$ 1.06 million $ 5,228
Oct 4, 2 PM $ 0.0198
+0.00%
$ 1.07 million $ 6,543
Oct 4, 1 PM $ 0.0197
-0.30%
$ 1.06 million $ 6,519
Oct 4, 12 PM $ 0.0199
-0.06%
$ 1.07 million $ 6,265
Oct 4, 10 AM $ 0.0198
+0.00%
$ 1.09 million $ 6,217
Oct 4, 7 AM $ 0.0201
+0.00%
$ 1.09 million $ 5,595
Oct 4, 6 AM $ 0.0201
+0.62%
$ 1.09 million $ 5,596
Oct 4, 5 AM $ 0.02
-0.08%
$ 1.08 million $ 5,876
Oct 4, 4 AM $ 0.02
+0.00%
$ 1.08 million $ 5,878
Oct 4, 3 AM $ 0.0201
+0.29%
$ 1.09 million $ 5,874
Oct 4, 2 AM $ 0.0201
-0.13%
$ 1.09 million $ 6,030
Oct 3, 11 PM $ 0.0202
+0.38%
$ 1.09 million $ 6,724
Oct 3, 10 PM $ 0.0201
-0.23%
$ 1.08 million $ 6,458
Oct 3, 9 PM $ 0.0201
-0.55%
$ 1.09 million $ 8,214
Oct 3, 8 PM $ 0.02
-0.99%
$ 1.08 million $ 8,343
Oct 3, 7 PM $ 0.0202
+1.06%
$ 1.09 million $ 7,862
Oct 3, 6 PM $ 0.0199
-0.89%
$ 1.07 million $ 8,251
Oct 3, 5 PM $ 0.0204
-0.15%
$ 1.1 million $ 8,365
Oct 3, 4 PM $ 0.0205
+1.63%
$ 1.1 million $ 8,133
Oct 3, 3 PM $ 0.02
+1.03%
$ 1.08 million $ 8,381
Oct 3, 2 PM $ 0.02
-0.27%
$ 1.08 million $ 7,248
Oct 3, 1 PM $ 0.0199
+0.00%
$ 1.08 million $ 7,986
Oct 3, 12 PM $ 0.02
+0.15%
$ 1.08 million $ 7,932
Oct 3, 11 AM $ 0.0201
-0.66%
$ 1.09 million $ 7,969
Oct 3, 10 AM $ 0.0202
-0.29%
$ 1.09 million $ 8,123
Oct 3, 9 AM $ 0.0202
+0.75%
$ 1.09 million $ 8,438
Oct 3, 8 AM $ 0.02
-0.23%
$ 1.08 million $ 8,594
Oct 3, 7 AM $ 0.02
-1.27%
$ 1.08 million $ 8,831
Oct 3, 6 AM $ 0.0203
+0.04%
$ 1.09 million $ 9,054