KittenHaimer Historical Data

KHAI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0203
+0.04%
$ 1.09 million $ 9,054
Oct 3, 5 AM $ 0.0203
-0.50%
$ 1.1 million $ 8,874
Oct 3, 4 AM $ 0.0205
+0.12%
$ 1.11 million $ 8,885
Oct 3, 3 AM $ 0.0205
+0.50%
$ 1.11 million $ 8,837
Oct 3, 2 AM $ 0.0205
+0.00%
$ 1.11 million $ 8,622
Oct 3, 12 AM $ 0.0206
+0.00%
$ 1.14 million $ 8,252
Oct 2, 9 PM $ 0.0211
+0.00%
$ 1.14 million $ 5,537
Oct 2, 7 PM $ 0.0212
+0.00%
$ 1.14 million $ 4,945
Oct 2, 4 PM $ 0.0208
+0.00%
$ 1.12 million $ 4,589
Oct 2, 2 PM $ 0.0207
+0.00%
$ 1.12 million $ 3,739
Oct 2, 11 AM $ 0.0206
+0.00%
$ 1.11 million $ 4,302
Oct 2, 9 AM $ 0.0204
+0.00%
$ 1.1 million $ 4,320
Oct 2, 6 AM $ 0.0205
+0.00%
$ 1.11 million $ 3,790
Oct 2, 4 AM $ 0.0206
+0.00%
$ 1.11 million $ 4,268
Oct 2, 1 AM $ 0.0202
+0.00%
$ 1.09 million $ 5,110
Oct 1, 11 PM $ 0.02
+0.00%
$ 1.08 million $ 4,982
Oct 1, 8 PM $ 0.0201
-0.22%
$ 1.09 million $ 5,047
Oct 1, 7 PM $ 0.0201
+0.44%
$ 1.09 million $ 6,280
Oct 1, 6 PM $ 0.02
-0.87%
$ 1.08 million $ 6,353
Oct 1, 5 PM $ 0.0203
-0.45%
$ 1.09 million $ 6,234
Oct 1, 4 PM $ 0.0202
+0.06%
$ 1.09 million $ 6,299
Oct 1, 3 PM $ 0.0201
+0.29%
$ 1.09 million $ 6,589
Oct 1, 2 PM $ 0.02
+0.01%
$ 1.08 million $ 7,022
Oct 1, 1 PM $ 0.02
+1.06%
$ 1.08 million $ 7,611
Oct 1, 12 PM $ 0.0198
+0.13%
$ 1.07 million $ 6,869
Oct 1, 11 AM $ 0.0196
+0.07%
$ 1.06 million $ 6,778
Oct 1, 10 AM $ 0.0197
+0.82%
$ 1.06 million $ 6,587
Oct 1, 9 AM $ 0.0196
+3.20%
$ 1.06 million $ 6,296
Oct 1, 8 AM $ 0.0189
+0.36%
$ 1.02 million $ 7,410
Oct 1, 7 AM $ 0.0186
-0.32%
$ 1.01 million $ 8,166
Oct 1, 6 AM $ 0.0187
+0.47%
$ 1.01 million $ 8,148
Oct 1, 5 AM $ 0.0186
-0.15%
$ 1 million $ 7,819
Oct 1, 4 AM $ 0.0184
-0.78%
$ 994,487 $ 7,822
Oct 1, 3 AM $ 0.0186
-1.13%
$ 1 million $ 7,764
Oct 1, 2 AM $ 0.0188
+0.79%
$ 1.02 million $ 7,093
Oct 1, 1 AM $ 0.0185
+0.14%
$ 1 million $ 7,253
Oct 1, 12 AM $ 0.0187
+0.71%
$ 1.01 million $ 7,180
Download