KittenHaimer Historical Data

KHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0346
+23.03%
$ 1.87 million $ 33,661
Jun 22, 2025 $ 0.0281
+2.59%
$ 1.52 million $ 18,043
Jun 21, 2025 $ 0.0274
-7.27%
$ 1.48 million $ 18,806
Jun 20, 2025 $ 0.0295
-25.64%
$ 1.59 million $ 116,806
Jun 19, 2025 $ 0.0397
+4.49%
$ 2.14 million $ 14,733
Jun 18, 2025 $ 0.038
+2.50%
$ 2.05 million $ 20,385
Jun 17, 2025 $ 0.0371
-17.80%
$ 2 million $ 32,247
Jun 16, 2025 $ 0.0445
+3.81%
$ 2.4 million $ 44,859
Jun 15, 2025 $ 0.0428
-3.93%
$ 2.31 million $ 24,347
Jun 14, 2025 $ 0.0446
-6.36%
$ 2.41 million $ 44,394
Jun 13, 2025 $ 0.0476
-3.50%
$ 2.57 million $ 78,041
Jun 12, 2025 $ 0.0493
-13.01%
$ 2.66 million $ 115,635
Jun 11, 2025 $ 0.0567
-4.09%
$ 3.06 million $ 118,813
Jun 10, 2025 $ 0.0591
+8.34%
$ 3.19 million $ 82,365
Jun 9, 2025 $ 0.0546
+10.37%
$ 2.95 million $ 101,625
Jun 8, 2025 $ 0.0494
+6.98%
$ 2.67 million $ 55,662
Jun 7, 2025 $ 0.0462
+10.59%
$ 2.5 million $ 54,154
Jun 6, 2025 $ 0.0418
+6.16%
$ 2.26 million $ 41,306
Jun 5, 2025 $ 0.0394
-10.91%
$ 2.13 million $ 46,796
Jun 4, 2025 $ 0.0442
-7.17%
$ 2.39 million $ 46,809
Jun 3, 2025 $ 0.0476
-12.32%
$ 2.57 million $ 50,831
Jun 2, 2025 $ 0.0543
+0.66%
$ 2.93 million $ 61,856
Jun 1, 2025 $ 0.0544
-5.17%
$ 2.94 million $ 60,369
May 31, 2025 $ 0.0574
+2.36%
$ 3.1 million $ 29,857
May 30, 2025 $ 0.0561
-17.48%
$ 3.03 million $ 54,356
May 29, 2025 $ 0.068
-2.42%
$ 3.67 million $ 55,208
May 28, 2025 $ 0.0697
-12.77%
$ 3.77 million $ 58,987
May 27, 2025 $ 0.08
+15.27%
$ 4.32 million $ 75,757
May 26, 2025 $ 0.0694
+12.60%
$ 3.75 million $ 70,433
May 25, 2025 $ 0.0616
-11.62%
$ 3.33 million $ 64,584
May 24, 2025 $ 0.0697
+1.82%
$ 3.76 million $ 81,096
May 23, 2025 $ 0.0685
-7.88%
$ 3.7 million $ 76,367
May 22, 2025 $ 0.0743
+82.74%
$ 4.01 million $ 176,291
May 21, 2025 $ 0.0407
+36.77%
$ 2.2 million $ 50,356
May 20, 2025 $ 0.0297
+3.02%
$ 1.61 million $ 36,527
May 19, 2025 $ 0.0289
-3.89%
$ 1.56 million $ 30,278
May 18, 2025 $ 0.03
-9.26%
$ 1.62 million $ 8,878
May 17, 2025 $ 0.0331
-0.72%
$ 1.79 million $ 5,045
May 16, 2025 $ 0.0335
-13.41%
$ 1.81 million $ 12,480
May 15, 2025 $ 0.0387
-14.93%
$ 2.09 million $ 9,310
May 14, 2025 $ 0.0455
-5.20%
$ 2.46 million $ 67,553
May 13, 2025 $ 0.048
+5.55%
$ 2.59 million $ 39,532
May 12, 2025 $ 0.0455
+2.43%
$ 2.46 million $ 52,926
May 11, 2025 $ 0.0444
-4.39%
$ 2.4 million $ 26,322
May 10, 2025 $ 0.0465
+6.02%
$ 2.51 million $ 59,966
May 9, 2025 $ 0.0439
+11.19%
$ 2.37 million $ 23,462
May 8, 2025 $ 0.0395
+19.15%
$ 2.13 million $ 51,274
May 7, 2025 $ 0.0331
+0.36%
$ 1.79 million $ 15,727
May 6, 2025 $ 0.033
+7.40%
$ 1.78 million $ 18,492
May 5, 2025 $ 0.0306
+0.16%
$ 1.65 million $ 16,880