KittenHaimer Historical Data

KHAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0274
+1.05%
$1.49 million $24,495
Sep 2, 2025 $0.027
-1.26%
$1.46 million $21,318
Sep 1, 2025 $0.0274
-3.86%
$1.48 million $48,521
Aug 31, 2025 $0.0293
+1.99%
$1.54 million $14,630
Aug 30, 2025 $0.0286
-3.82%
$1.55 million $15,584
Aug 29, 2025 $0.0297
-6.67%
$1.61 million $28,239
Aug 28, 2025 $0.0319
-2.01%
$1.72 million $55,379
Aug 27, 2025 $0.0337
+4.56%
$1.76 million $23,301
Aug 26, 2025 $0.0323
+8.91%
$1.74 million $43,805
Aug 25, 2025 $0.0297
+5.91%
$1.6 million $71,319
Aug 24, 2025 $0.0277
-2.95%
$1.51 million $40,491
Aug 23, 2025 $0.0285
-8.84%
$1.54 million $79,619
Aug 22, 2025 $0.0312
+10.35%
$1.69 million $35,654
Aug 21, 2025 $0.0279
-4.81%
$1.53 million $21,258
Aug 20, 2025 $0.0293
+8.98%
$1.58 million $18,100
Aug 19, 2025 $0.0272
-5.75%
$1.45 million $18,016
Aug 18, 2025 $0.0289
-3.37%
$1.56 million $27,411
Aug 17, 2025 $0.0299
-2.22%
$1.61 million $17,152
Aug 16, 2025 $0.0306
+5.46%
$1.65 million $28,026
Aug 15, 2025 $0.029
+2.02%
$1.56 million $34,989
Aug 14, 2025 $0.0268
-9.64%
$1.45 million $14,973
Aug 13, 2025 $0.0294
+4.46%
$1.59 million $32,483
Aug 12, 2025 $0.0281
+4.25%
$1.52 million $35,523
Aug 11, 2025 $0.027
-4.02%
$1.46 million $48,432
Aug 10, 2025 $0.0281
-7.01%
$1.52 million $51,643
Aug 9, 2025 $0.0302
+4.03%
$1.63 million $39,615
Aug 8, 2025 $0.029
+1.39%
$1.57 million $43,904
Aug 7, 2025 $0.0286
+1.86%
$1.55 million $24,918
Aug 6, 2025 $0.0281
+3.83%
$1.52 million $23,109
Aug 5, 2025 $0.0271
+2.19%
$1.46 million $44,232
Aug 4, 2025 $0.0265
+1.88%
$1.43 million $44,838
Aug 3, 2025 $0.026
+4.69%
$1.4 million $15,286
Aug 2, 2025 $0.0247
-4.51%
$1.34 million $18,919
Aug 1, 2025 $0.0253
-5.77%
$1.4 million $32,989
Jul 31, 2025 $0.0269
-2.97%
$1.45 million $20,877
Jul 30, 2025 $0.0277
-8.87%
$1.5 million $33,599
Jul 29, 2025 $0.0304
+0.73%
$1.64 million $43,929
Jul 28, 2025 $0.0302
-6.87%
$1.63 million $32,830
Jul 27, 2025 $0.0324
-4.25%
$1.75 million $52,510
Jul 26, 2025 $0.0338
-3.92%
$1.83 million $34,839
Jul 25, 2025 $0.0352
+0.15%
$1.9 million $873,288
Jul 24, 2025 $0.0352
-5.22%
$1.9 million $1.1 million
Jul 23, 2025 $0.0371
-9.16%
$2 million $71,751
Jul 22, 2025 $0.0409
-4.80%
$2.21 million $113,380
Jul 21, 2025 $0.0429
+26.83%
$2.32 million $212,011
Jul 20, 2025 $0.0284
-3.88%
$1.53 million $256
Jul 19, 2025 $0.0295
-0.03%
$1.59 million $35,418
Jul 18, 2025 $0.0295
+2.40%
$1.59 million $42,957
Jul 17, 2025 $0.0288
-9.13%
$1.56 million $76,522
Jul 16, 2025 $0.0317
-1.80%
$1.71 million $54,843