KittenHaimer Historical Data

KHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.00121
-0.09%
$65,509 $187
Jun 15, 2 AM $0.00121
+0.00%
$65,589 $181
Jun 15, 1 AM $0.00121
-0.22%
$65,589 $181
Jun 15, 12 AM $0.00122
+0.71%
$65,754 $180
Jun 14, 11 PM $0.00121
+1.30%
$65,144 $111
Jun 14, 10 PM $0.00119
-0.41%
$64,050 $109
Jun 14, 9 PM $0.00116
+0.95%
$62,853 $143
Jun 14, 8 PM $0.00115
+0.01%
$62,262 $141
Jun 14, 7 PM $0.00115
-0.01%
$62,259 $141
Jun 14, 6 PM $0.00115
+0.00%
$62,262 $142
Jun 14, 5 PM $0.00115
+0.09%
$62,164 $142
Jun 14, 4 PM $0.00115
+0.48%
$62,267 $139
Jun 14, 3 PM $0.00115
+0.30%
$61,960 $139
Jun 14, 2 PM $0.00116
+0.00%
$62,412 $139
Jun 14, 12 PM $0.00115
-0.29%
$62,302 $140
Jun 14, 11 AM $0.00116
-0.23%
$62,487 $141
Jun 14, 10 AM $0.00116
-0.26%
$62,629 $575
Jun 14, 9 AM $0.00116
+0.41%
$62,795 $570
Jun 14, 8 AM $0.00116
-0.28%
$62,536 $569
Jun 14, 7 AM $0.00116
-0.07%
$62,709 $566
Jun 14, 6 AM $0.00116
+0.02%
$62,755 $567
Jun 14, 5 AM $0.00116
-0.84%
$62,751 $565
Jun 14, 4 AM $0.00117
-0.69%
$63,290 $645
Jun 14, 3 AM $0.00118
-0.09%
$63,731 $566
Jun 14, 2 AM $0.00118
+0.08%
$63,785 $567
Jun 14, 1 AM $0.00118
+0.12%
$63,736 $567
Jun 14, 12 AM $0.00118
-0.25%
$63,657 $567
Jun 13, 11 PM $0.00118
-0.10%
$63,817 $570
Jun 13, 10 PM $0.00118
+0.91%
$63,883 $570
Jun 13, 9 PM $0.00117
+0.42%
$63,287 $564
Jun 13, 8 PM $0.00117
+0.10%
$63,015 $523
Jun 13, 7 PM $0.00117
+0.34%
$62,955 $524
Jun 13, 6 PM $0.00116
+0.08%
$62,743 $523
Jun 13, 5 PM $0.00116
+0.31%
$62,695 $524
Jun 13, 4 PM $0.00116
-0.90%
$62,501 $542
Jun 13, 3 PM $0.00117
+0.50%
$63,070 $550
Jun 13, 2 PM $0.00116
+0.00%
$62,759 $538
Jun 13, 1 PM $0.00115
+0.00%
$-- $539
Jun 13, 10 AM $0.00109
+0.00%
$58,999 $123
Jun 13, 9 AM $0.00108
+0.00%
$58,479 $124
Jun 13, 7 AM $0.00109
+0.38%
$58,699 $126
Jun 13, 5 AM $0.0011
-0.17%
$59,141 $52
Jun 13, 4 AM $0.00112
+0.00%
$60,742 $51
Jun 13, 3 AM $0.0011
+0.00%
$-- $53
Jun 13, 2 AM $0.0011
-2.27%
$59,362 $53
Jun 13, 12 AM $0.00109
+0.03%
$58,743 $50
Jun 12, 11 PM $0.00112
+0.00%
$60,742 $50
Jun 12, 10 PM $0.00109
+0.00%
$-- $46
Jun 12, 9 PM $0.0011
-2.63%
$59,145 $46
Jun 12, 7 PM $0.0011
+0.00%
$59,620 $68