KittenHaimer Historical Data

KHAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00113
+0.00%
$ 60,772 $ 254
Apr 2, 10 AM $ 0.00113
+0.19%
$ 60,772 $ 255
Apr 2, 9 AM $ 0.00112
-0.19%
$ 60,656 $ 255
Apr 2, 8 AM $ 0.00113
+0.00%
$ 60,772 $ 255
Apr 2, 7 AM $ 0.00113
+0.19%
$ 60,818 $ 255
Apr 2, 6 AM $ 0.00112
+0.40%
$ 60,701 $ 255
Apr 2, 5 AM $ 0.00112
-0.51%
$ 60,460 $ 256
Apr 2, 4 AM $ 0.00113
+0.52%
$ 60,772 $ 257
Apr 2, 3 AM $ 0.00112
+0.00%
$ 60,460 $ 256
Apr 2, 2 AM $ 0.00113
-0.24%
$ 60,869 $ 256
Apr 1, 11 PM $ 0.00115
+0.00%
$ 62,261 $ 254
Apr 1, 9 PM $ 0.00121
+0.00%
$ 65,147 $ 38
Apr 1, 6 PM $ 0.00123
+0.00%
$ 66,421 $ 36
Apr 1, 4 PM $ 0.00121
+0.00%
$ 65,557 $ 41
Apr 1, 1 PM $ 0.00121
+0.00%
$ 65,419 $ 41
Apr 1, 11 AM $ 0.00122
+0.00%
$ 65,662 $ 39
Apr 1, 10 AM $ 0.00122
+0.00%
$ 65,878 $ 51
Apr 1, 9 AM $ 0.00123
+0.55%
$ 66,238 $ 53
Apr 1, 8 AM $ 0.00122
-0.55%
$ 65,872 $ 54
Apr 1, 7 AM $ 0.00123
+0.00%
$ 66,238 $ 54
Apr 1, 6 AM $ 0.00122
+0.26%
$ 66,103 $ 55
Apr 1, 5 AM $ 0.00122
+0.33%
$ 65,663 $ 55
Apr 1, 4 AM $ 0.00121
-0.44%
$ 65,193 $ 55
Apr 1, 3 AM $ 0.00121
+0.44%
$ 65,480 $ 55
Apr 1, 2 AM $ 0.00121
+0.00%
$ 65,193 $ 73
Apr 1, 1 AM $ 0.00121
+0.58%
$ 65,573 $ 75
Apr 1, 12 AM $ 0.00121
+0.00%
$ 65,193 $ 76
Mar 31, 11 PM $ 0.00121
-0.04%
$ 65,193 $ 76
Mar 31, 10 PM $ 0.00121
+0.04%
$ 65,222 $ 77
Mar 31, 9 PM $ 0.00121
+0.00%
$ 65,193 $ 92
Mar 31, 8 PM $ 0.00121
+0.16%
$ 65,295 $ 93
Mar 31, 7 PM $ 0.00121
+0.00%
$ 65,193 $ 97
Mar 31, 6 PM $ 0.00121
+0.33%
$ 65,193 $ 98
Mar 31, 5 PM $ 0.0012
+0.17%
$ 64,979 $ 98
Mar 31, 4 PM $ 0.00119
+0.00%
$ 64,072 $ 391
Mar 31, 3 PM $ 0.00119
+0.79%
$ 64,235 $ 393
Mar 31, 2 PM $ 0.0012
+1.60%
$ 64,652 $ 384
Mar 31, 1 PM $ 0.00118
+0.00%
$ 63,623 $ 383
Mar 31, 12 PM $ 0.00118
-0.35%
$ 63,623 $ 382
Mar 31, 11 AM $ 0.00118
+0.00%
$ 63,846 $ 373
Mar 31, 10 AM $ 0.00118
-1.49%
$ 63,846 $ 373
Mar 31, 9 AM $ 0.0012
-0.29%
$ 65,046 $ 413
Mar 31, 8 AM $ 0.00121
+0.00%
$ 65,540 $ 412
Mar 31, 7 AM $ 0.00121
-0.61%
$ 65,548 $ 413
Mar 31, 6 AM $ 0.00122
+0.47%
$ 65,950 $ 413
Mar 31, 5 AM $ 0.00122
-0.33%
$ 65,807 $ 413
Mar 31, 4 AM $ 0.00122
+0.00%
$ 66,025 $ 414
Mar 31, 3 AM $ 0.00123
+0.50%
$ 66,373 $ 414
Mar 31, 2 AM $ 0.00122
-0.50%
$ 66,043 $ 415
Mar 31, 1 AM $ 0.00121
+0.00%
$ 65,214 $ 396