KittenHaimer Historical Data

KHAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0323
-0.32%
$1.74 million $37,448
Jul 14, 2025 $0.0324
-7.35%
$1.75 million $46,103
Jul 13, 2025 $0.035
+15.73%
$1.89 million $63,236
Jul 12, 2025 $0.0302
-8.94%
$1.63 million $61,647
Jul 11, 2025 $0.0332
+5.02%
$1.79 million $35,217
Jul 10, 2025 $0.0316
+7.96%
$1.71 million $54,174
Jul 9, 2025 $0.0293
-12.07%
$1.58 million $84,811
Jul 8, 2025 $0.0296
-7.40%
$1.6 million $14,716
Jul 7, 2025 $0.032
-2.87%
$1.73 million $9,806
Jul 6, 2025 $0.0329
+0.30%
$1.78 million $13,109
Jul 5, 2025 $0.0328
-4.39%
$1.77 million $7,182
Jul 4, 2025 $0.0344
-10.00%
$1.85 million $18,052
Jul 3, 2025 $0.0382
+3.10%
$2.06 million $28,478
Jul 2, 2025 $0.037
+18.37%
$2 million $44,615
Jul 1, 2025 $0.0313
-8.81%
$1.69 million $7,334
Jun 30, 2025 $0.0343
+5.76%
$1.85 million $18,361
Jun 29, 2025 $0.0324
+6.80%
$1.75 million $28,597
Jun 28, 2025 $0.0304
+7.81%
$1.64 million $10,516
Jun 27, 2025 $0.0282
+2.03%
$1.52 million $20,646
Jun 26, 2025 $0.0276
-4.41%
$1.49 million $11,869
Jun 25, 2025 $0.0289
-12.13%
$1.56 million $22,752
Jun 24, 2025 $0.0329
-4.91%
$1.77 million $27,063
Jun 23, 2025 $0.0346
+23.03%
$1.87 million $33,661
Jun 22, 2025 $0.0281
+2.59%
$1.52 million $18,043
Jun 21, 2025 $0.0274
-7.27%
$1.48 million $18,806
Jun 20, 2025 $0.0295
-25.64%
$1.59 million $116,806
Jun 19, 2025 $0.0397
+4.49%
$2.14 million $14,733
Jun 18, 2025 $0.038
+2.50%
$2.05 million $20,385
Jun 17, 2025 $0.0371
-17.80%
$2 million $32,247
Jun 16, 2025 $0.0445
+3.81%
$2.4 million $44,859
Jun 15, 2025 $0.0428
-3.93%
$2.31 million $24,347
Jun 14, 2025 $0.0446
-6.36%
$2.41 million $44,394
Jun 13, 2025 $0.0476
-3.50%
$2.57 million $78,041
Jun 12, 2025 $0.0493
-13.01%
$2.66 million $115,635
Jun 11, 2025 $0.0567
-4.09%
$3.06 million $118,813
Jun 10, 2025 $0.0591
+8.34%
$3.19 million $82,365
Jun 9, 2025 $0.0546
+10.37%
$2.95 million $101,625
Jun 8, 2025 $0.0494
+6.98%
$2.67 million $55,662
Jun 7, 2025 $0.0462
+10.59%
$2.5 million $54,154
Jun 6, 2025 $0.0418
+6.16%
$2.26 million $41,306
Jun 5, 2025 $0.0394
-10.91%
$2.13 million $46,796
Jun 4, 2025 $0.0442
-7.17%
$2.39 million $46,809
Jun 3, 2025 $0.0476
-12.32%
$2.57 million $50,831
Jun 2, 2025 $0.0543
+0.66%
$2.93 million $61,856
Jun 1, 2025 $0.0544
-5.17%
$2.94 million $60,369
May 31, 2025 $0.0574
+2.36%
$3.1 million $29,857
May 30, 2025 $0.0561
-17.48%
$3.03 million $54,356
May 29, 2025 $0.068
-2.42%
$3.67 million $55,208
May 28, 2025 $0.0697
-12.77%
$3.77 million $58,987
May 27, 2025 $0.08
+15.27%
$4.32 million $75,757