KittenHaimer Historical Data

KHAI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0306
+0.16%
$ 1.65 million $ 16,880
May 4, 2025 $ 0.0305
-1.52%
$ 1.65 million $ 18,172
May 3, 2025 $ 0.031
-4.62%
$ 1.67 million $ 26,523
May 2, 2025 $ 0.0325
-0.07%
$ 1.75 million $ 35,216
May 1, 2025 $ 0.0325
+5.92%
$ 1.76 million $ 30,529
Apr 30, 2025 $ 0.0307
-1.13%
$ 1.66 million $ 33,670
Apr 29, 2025 $ 0.0311
-7.97%
$ 1.68 million $ 6,134
Apr 28, 2025 $ 0.0338
-10.33%
$ 1.82 million $ 58,128
Apr 27, 2025 $ 0.0376
-4.98%
$ 2.03 million $ 69,400
Apr 26, 2025 $ 0.0396
+2.59%
$ 2.14 million $ 72,334
Apr 25, 2025 $ 0.0386
+3.36%
$ 2.08 million $ 57,959
Apr 24, 2025 $ 0.0379
+5.13%
$ 2.05 million $ 65,583
Apr 23, 2025 $ 0.036
-1.70%
$ 1.95 million $ 68,584
Apr 22, 2025 $ 0.0367
+14.59%
$ 1.98 million $ 47,377
Apr 21, 2025 $ 0.032
+11.50%
$ 1.73 million $ 56,958
Apr 20, 2025 $ 0.0287
-5.27%
$ 1.55 million $ 191,190
Apr 19, 2025 $ 0.0304
+11.07%
$ 1.64 million $ 154,561
Apr 18, 2025 $ 0.0274
-9.73%
$ 1.48 million $ 143,505
Apr 17, 2025 $ 0.0304
+7.98%
$ 1.64 million $ 281,283
Apr 16, 2025 $ 0.0281
-5.97%
$ 1.52 million $ 254,601
Apr 15, 2025 $ 0.0299
+15.47%
$ 1.61 million $ 302,640
Apr 14, 2025 $ 0.0273
-5.86%
$ 1.47 million $ 175,584
Apr 13, 2025 $ 0.0289
-1.45%
$ 1.56 million $ 149,343
Apr 12, 2025 $ 0.0293
+6.80%
$ 1.58 million $ 147,165
Apr 11, 2025 $ 0.0275
+13.16%
$ 1.48 million $ 139,152
Apr 10, 2025 $ 0.0243
-1.45%
$ 1.31 million $ 227,826
Apr 9, 2025 $ 0.0244
+10.21%
$ 1.32 million $ 213,490
Apr 8, 2025 $ 0.0219
-1.25%
$ 1.18 million $ 239,715
Apr 7, 2025 $ 0.0222
-7.59%
$ 1.2 million $ 238,668
Apr 6, 2025 $ 0.024
-10.78%
$ 1.3 million $ 234,356
Apr 5, 2025 $ 0.0269
-3.65%
$ 1.45 million $ 273,481
Apr 4, 2025 $ 0.028
+3.44%
$ 1.51 million $ 246,449
Apr 3, 2025 $ 0.0271
-3.22%
$ 1.46 million $ 211,000
Apr 2, 2025 $ 0.028
-9.19%
$ 1.51 million $ 285,207
Apr 1, 2025 $ 0.0308
+8.75%
$ 1.66 million $ 302,473
Mar 31, 2025 $ 0.0283
+3.44%
$ 1.53 million $ 286,051
Mar 30, 2025 $ 0.0272
+2.50%
$ 1.47 million $ 254,683
Mar 29, 2025 $ 0.027
-4.96%
$ 1.46 million $ 246,414
Mar 28, 2025 $ 0.0284
-9.71%
$ 1.54 million $ 236,260
Mar 27, 2025 $ 0.0314
+1.82%
$ 1.7 million $ 115,682
Mar 26, 2025 $ 0.0309
-4.24%
$ 1.67 million $ 274,088
Mar 25, 2025 $ 0.0322
+4.09%
$ 1.74 million $ 299,296
Mar 24, 2025 $ 0.031
+11.45%
$ 1.67 million $ 153,125
Mar 23, 2025 $ 0.0278
+9.07%
$ 1.5 million $ 264,961
Mar 22, 2025 $ 0.0255
+0.86%
$ 1.38 million $ 288,699
Mar 21, 2025 $ 0.0253
-0.86%
$ 1.36 million $ 295,907
Mar 20, 2025 $ 0.0255
-5.73%
$ 1.38 million $ 262,155
Mar 19, 2025 $ 0.027
+12.63%
$ 1.46 million $ 153,332
Mar 18, 2025 $ 0.0237
-12.08%
$ 1.28 million $ 147,889
Mar 17, 2025 $ 0.027
+3.70%
$ 1.46 million $ 249,361