KittenHaimer Historical Data

KHAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00122
-0.50%
$ 66,043 $ 415
Mar 31, 1 AM $ 0.00121
+0.00%
$ 65,214 $ 396
Mar 31, 12 AM $ 0.00121
-0.15%
$ 65,113 $ 395
Mar 30, 11 PM $ 0.00121
-0.74%
$ 65,214 $ 746
Mar 30, 10 PM $ 0.00122
+0.20%
$ 65,702 $ 750
Mar 30, 9 PM $ 0.00121
+0.65%
$ 65,572 $ 753
Mar 30, 8 PM $ 0.00121
+0.00%
$ 65,147 $ 740
Mar 30, 7 PM $ 0.00121
-0.62%
$ 65,110 $ 740
Mar 30, 6 PM $ 0.00122
-0.40%
$ 65,768 $ 736
Mar 30, 5 PM $ 0.00123
-0.03%
$ 66,498 $ 735
Mar 30, 4 PM $ 0.00123
-3.38%
$ 66,514 $ 734
Mar 30, 3 PM $ 0.00127
+0.00%
$ 68,843 $ 434
Mar 30, 2 PM $ 0.00128
+0.09%
$ 68,902 $ 434
Mar 30, 1 PM $ 0.00127
+0.00%
$ 68,843 $ 437
Mar 30, 12 PM $ 0.00127
+0.00%
$ 68,646 $ 437
Mar 30, 11 AM $ 0.00127
+0.46%
$ 68,646 $ 437
Mar 30, 10 AM $ 0.00127
-0.45%
$ 68,334 $ 879
Mar 30, 9 AM $ 0.00127
-0.42%
$ 68,643 $ 889
Mar 30, 8 AM $ 0.00128
+0.74%
$ 68,929 $ 887
Mar 30, 7 AM $ 0.00127
+0.74%
$ 68,415 $ 871
Mar 30, 6 AM $ 0.00126
-0.23%
$ 67,911 $ 867
Mar 30, 5 AM $ 0.00126
+0.04%
$ 68,070 $ 869
Mar 30, 4 AM $ 0.00126
+0.34%
$ 68,044 $ 979
Mar 30, 3 AM $ 0.00126
+0.71%
$ 67,814 $ 976
Mar 30, 2 AM $ 0.00125
+0.03%
$ 67,325 $ 967
Mar 30, 1 AM $ 0.00123
+0.00%
$ 66,659 $ 950
Mar 30, 12 AM $ 0.00123
+0.87%
$ 66,663 $ 950
Mar 29, 11 PM $ 0.00122
+1.88%
$ 66,085 $ 602
Mar 29, 10 PM $ 0.0012
+0.06%
$ 64,900 $ 599
Mar 29, 9 PM $ 0.0012
+0.25%
$ 64,860 $ 596
Mar 29, 8 PM $ 0.0012
-0.35%
$ 64,696 $ 608
Mar 29, 7 PM $ 0.0012
-0.01%
$ 64,921 $ 608
Mar 29, 6 PM $ 0.0012
+0.35%
$ 64,924 $ 615
Mar 29, 5 PM $ 0.0012
+0.00%
$ 64,696 $ 623
Mar 29, 4 PM $ 0.0012
+0.24%
$ 64,696 $ 623
Mar 29, 3 PM $ 0.0012
-0.32%
$ 64,539 $ 623
Mar 29, 2 PM $ 0.0012
+1.94%
$ 64,916 $ 631
Mar 29, 1 PM $ 0.00121
-0.04%
$ 65,107 $ 631
Mar 29, 10 AM $ 0.0012
+0.00%
$ 64,881 $ 628
Mar 29, 8 AM $ 0.00115
+0.00%
$ 62,103 $ 191
Mar 29, 5 AM $ 0.00114
+0.00%
$ 61,819 $ 169
Mar 29, 3 AM $ 0.00113
+0.00%
$ 61,121 $ 85
Mar 29, 12 AM $ 0.00113
+0.00%
$ 60,926 $ 82
Mar 28, 10 PM $ 0.00113
+0.00%
$ 61,254 $ 79
Mar 28, 7 PM $ 0.00115
+0.00%
$ 61,917 $ 66
Mar 28, 5 PM $ 0.00115
+2.26%
$ 62,182 $ 69
Mar 28, 2 PM $ 0.00114
+1.15%
$ 61,507 $ 97
Mar 28, 12 PM $ 0.00114
+1.17%
$ 61,519 $ 99
Mar 28, 9 AM $ 0.00113
+0.78%
$ 61,277 $ 104
Mar 28, 7 AM $ 0.00114
+1.12%
$ 61,485 $ 108