KittenHaimer Historical Data

KHAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0011
-1.82%
$59,636 $68
Jun 12, 5 PM $0.00111
+0.00%
$-- $206
Jun 12, 4 PM $0.00111
-1.52%
$59,820 $206
Jun 12, 2 PM $0.0011
+0.00%
$59,298 $203
Jun 12, 1 PM $0.0011
-0.24%
$59,299 $203
Jun 12, 12 PM $0.00109
+0.00%
$-- $202
Jun 12, 11 AM $0.00109
-0.44%
$59,044 $202
Jun 12, 10 AM $0.0011
+0.04%
$59,308 $201
Jun 12, 9 AM $0.0011
+0.00%
$59,338 $201
Jun 12, 8 AM $0.0011
+1.10%
$59,321 $200
Jun 12, 7 AM $0.00109
-0.40%
$58,673 $199
Jun 12, 6 AM $0.00109
-0.29%
$58,924 $199
Jun 12, 5 AM $0.00109
+0.13%
$59,095 $200
Jun 12, 4 AM $0.00109
+0.00%
$59,091 $200
Jun 12, 3 AM $0.00109
+0.12%
$59,091 $201
Jun 12, 2 AM $0.00109
-0.33%
$59,020 $202
Jun 12, 1 AM $0.0011
-0.28%
$59,213 $203
Jun 12, 12 AM $0.0011
+0.45%
$59,382 $275
Jun 11, 11 PM $0.00109
+0.00%
$59,119 $276
Jun 11, 10 PM $0.00109
+0.26%
$59,121 $276
Jun 11, 9 PM $0.00109
+0.00%
$59,094 $280
Jun 11, 8 PM $0.00109
-0.21%
$59,107 $281
Jun 11, 7 PM $0.00109
+0.73%
$59,048 $119
Jun 11, 6 PM $0.00109
+0.05%
$58,623 $119
Jun 11, 5 PM $0.00108
+3.19%
$58,380 $119
Jun 11, 4 PM $0.00105
+0.00%
$56,521 $158
Jun 11, 3 PM $0.00105
-0.15%
$56,521 $159
Jun 11, 2 PM $0.00105
+0.05%
$56,608 $297
Jun 11, 1 PM $0.00104
+0.00%
$56,374 $300
Jun 11, 12 PM $0.00104
-0.56%
$56,395 $300
Jun 11, 11 AM $0.00105
+0.13%
$56,711 $317
Jun 11, 10 AM $0.00105
+0.29%
$56,638 $318
Jun 11, 9 AM $0.00105
+0.48%
$56,475 $322
Jun 11, 8 AM $0.00104
+0.00%
$56,195 $322
Jun 11, 7 AM $0.00104
-0.38%
$56,191 $323
Jun 11, 6 AM $0.00104
+0.10%
$56,405 $326
Jun 11, 5 AM $0.00104
+0.08%
$56,347 $326
Jun 11, 4 AM $0.00104
-0.18%
$56,303 $324
Jun 11, 3 AM $0.00104
+0.00%
$56,132 $323
Jun 11, 2 AM $0.00104
+0.00%
$56,132 $324
Jun 11, 1 AM $0.00103
+0.92%
$55,492 $255
Jun 11, 12 AM $0.00102
+0.62%
$54,972 $254
Jun 10, 11 PM $0.00101
-0.88%
$54,412 $245
Jun 10, 10 PM $0.00102
-0.02%
$54,897 $245
Jun 10, 9 PM $0.00102
-0.41%
$54,918 $244
Jun 10, 8 PM $0.00102
-0.82%
$55,145 $244
Jun 10, 7 PM $0.00103
+0.49%
$55,603 $244
Jun 10, 6 PM $0.00103
-1.55%
$55,691 $253
Jun 10, 5 PM $0.00105
+0.00%
$56,592 $253
Jun 10, 4 PM $0.00105
+0.05%
$56,624 $253