KittenHaimer Historical Data

KHAI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0694
+12.60%
$3.75 million $70,433
May 25, 2025 $0.0616
-11.62%
$3.33 million $64,584
May 24, 2025 $0.0697
+1.82%
$3.76 million $81,096
May 23, 2025 $0.0685
-7.88%
$3.7 million $76,367
May 22, 2025 $0.0743
+82.74%
$4.01 million $176,291
May 21, 2025 $0.0407
+36.77%
$2.2 million $50,356
May 20, 2025 $0.0297
+3.02%
$1.61 million $36,527
May 19, 2025 $0.0289
-3.89%
$1.56 million $30,278
May 18, 2025 $0.03
-9.26%
$1.62 million $8,878
May 17, 2025 $0.0331
-0.72%
$1.79 million $5,045
May 16, 2025 $0.0335
-13.41%
$1.81 million $12,480
May 15, 2025 $0.0387
-14.93%
$2.09 million $9,310
May 14, 2025 $0.0455
-5.20%
$2.46 million $67,553
May 13, 2025 $0.048
+5.55%
$2.59 million $39,532
May 12, 2025 $0.0455
+2.43%
$2.46 million $52,926
May 11, 2025 $0.0444
-4.39%
$2.4 million $26,322
May 10, 2025 $0.0465
+6.02%
$2.51 million $59,966
May 9, 2025 $0.0439
+11.19%
$2.37 million $23,462
May 8, 2025 $0.0395
+19.15%
$2.13 million $51,274
May 7, 2025 $0.0331
+0.36%
$1.79 million $15,727
May 6, 2025 $0.033
+7.40%
$1.78 million $18,492
May 5, 2025 $0.0306
+0.16%
$1.65 million $16,880
May 4, 2025 $0.0305
-1.52%
$1.65 million $18,172
May 3, 2025 $0.031
-4.62%
$1.67 million $26,523
May 2, 2025 $0.0325
-0.07%
$1.75 million $35,216
May 1, 2025 $0.0325
+5.92%
$1.76 million $30,529
Apr 30, 2025 $0.0307
-1.13%
$1.66 million $33,670
Apr 29, 2025 $0.0311
-7.97%
$1.68 million $6,134
Apr 28, 2025 $0.0338
-10.33%
$1.82 million $58,128
Apr 27, 2025 $0.0376
-4.98%
$2.03 million $69,400
Apr 26, 2025 $0.0396
+2.59%
$2.14 million $72,334
Apr 25, 2025 $0.0386
+3.36%
$2.08 million $57,959
Apr 24, 2025 $0.0379
+5.13%
$2.05 million $65,583
Apr 23, 2025 $0.036
-1.70%
$1.95 million $68,584
Apr 22, 2025 $0.0367
+14.59%
$1.98 million $47,377
Apr 21, 2025 $0.032
+11.50%
$1.73 million $56,958
Apr 20, 2025 $0.0287
-5.27%
$1.55 million $191,190
Apr 19, 2025 $0.0304
+11.07%
$1.64 million $154,561
Apr 18, 2025 $0.0274
-9.73%
$1.48 million $143,505
Apr 17, 2025 $0.0304
+7.98%
$1.64 million $281,283
Apr 16, 2025 $0.0281
-5.97%
$1.52 million $254,601
Apr 15, 2025 $0.0299
+15.47%
$1.61 million $302,640
Apr 14, 2025 $0.0273
-5.86%
$1.47 million $175,584
Apr 13, 2025 $0.0289
-1.45%
$1.56 million $149,343
Apr 12, 2025 $0.0293
+6.80%
$1.58 million $147,165
Apr 11, 2025 $0.0275
+13.16%
$1.48 million $139,152
Apr 10, 2025 $0.0243
-1.45%
$1.31 million $227,826
Apr 9, 2025 $0.0244
+10.21%
$1.32 million $213,490
Apr 8, 2025 $0.0219
-1.25%
$1.18 million $239,715
Apr 7, 2025 $0.0222
-7.59%
$1.2 million $238,668