KittenHaimer Historical Data

KHAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0276
+0.39%
$ 1.49 million $ 239,020
Mar 14, 2025 $ 0.0275
+8.17%
$ 1.49 million $ 238,411
Mar 13, 2025 $ 0.0256
-10.32%
$ 1.38 million $ 236,963
Mar 12, 2025 $ 0.0285
-7.13%
$ 1.54 million $ 279,907
Mar 11, 2025 $ 0.0307
+5.18%
$ 1.66 million $ 304,260
Mar 10, 2025 $ 0.0292
-11.97%
$ 1.58 million $ 237,932
Mar 9, 2025 $ 0.0332
-19.14%
$ 1.79 million $ 220,211
Mar 8, 2025 $ 0.0409
-3.47%
$ 2.21 million $ 271,808
Mar 7, 2025 $ 0.0424
-10.56%
$ 2.29 million $ 304,293
Mar 6, 2025 $ 0.0474
-6.14%
$ 2.56 million $ 299,373
Mar 5, 2025 $ 0.0506
-1.76%
$ 2.73 million $ 309,041
Mar 4, 2025 $ 0.0508
-1.62%
$ 2.74 million $ 251,497
Mar 3, 2025 $ 0.0516
-3.69%
$ 2.79 million $ 317,386
Mar 2, 2025 $ 0.0536
+16.45%
$ 2.89 million $ 363,716
Mar 1, 2025 $ 0.046
-4.00%
$ 2.48 million $ 133,505
Feb 28, 2025 $ 0.0479
+19.50%
$ 2.59 million $ 176,779
Feb 27, 2025 $ 0.0401
+7.31%
$ 2.16 million $ 238,953
Feb 26, 2025 $ 0.0374
-9.15%
$ 2.02 million $ 276,830
Feb 25, 2025 $ 0.0411
+2.42%
$ 2.22 million $ 329,187
Feb 24, 2025 $ 0.0402
-18.70%
$ 2.17 million $ 284,671
Feb 23, 2025 $ 0.0494
-0.40%
$ 2.67 million $ 247,794
Feb 22, 2025 $ 0.0496
+8.43%
$ 2.68 million $ 348,754
Feb 21, 2025 $ 0.0457
+4.52%
$ 2.47 million $ 263,959
Feb 20, 2025 $ 0.0437
-0.77%
$ 2.36 million $ 193,049
Feb 19, 2025 $ 0.0441
+4.96%
$ 2.38 million $ 294,049
Feb 18, 2025 $ 0.042
+6.73%
$ 2.27 million $ 316,471
Feb 17, 2025 $ 0.0393
-8.21%
$ 2.12 million $ 275,837
Feb 16, 2025 $ 0.0428
-1.52%
$ 2.31 million $ 142,085
Feb 15, 2025 $ 0.0434
-9.91%
$ 2.35 million $ 281,139
Feb 14, 2025 $ 0.0482
+4.43%
$ 2.6 million $ 307,228
Feb 13, 2025 $ 0.0462
+6.75%
$ 2.49 million $ 315,505
Feb 12, 2025 $ 0.0434
-6.47%
$ 2.34 million $ 304,399
Feb 11, 2025 $ 0.0459
-3.29%
$ 2.48 million $ 251,314
Feb 10, 2025 $ 0.0486
-11.93%
$ 2.62 million $ 93,403
Feb 9, 2025 $ 0.0551
-3.82%
$ 2.98 million $ 332,365
Feb 8, 2025 $ 0.0573
+1.34%
$ 3.09 million $ 357,672
Feb 7, 2025 $ 0.0564
-16.10%
$ 3.05 million $ 366,981
Feb 6, 2025 $ 0.0674
-7.58%
$ 3.64 million $ 314,271
Feb 5, 2025 $ 0.0727
-2.49%
$ 3.93 million $ 303,691
Feb 4, 2025 $ 0.0745
-6.21%
$ 4.02 million $ 264,263
Feb 3, 2025 $ 0.0798
+10.94%
$ 4.31 million $ 224,131
Feb 2, 2025 $ 0.0718
-4.09%
$ 3.88 million $ 219,136
Feb 1, 2025 $ 0.073
-18.95%
$ 3.94 million $ 303,462
Jan 31, 2025 $ 0.0897
-16.39%
$ 4.84 million $ 302,119
Jan 30, 2025 $ 0.107
-4.05%
$ 5.79 million $ 289,960
Jan 29, 2025 $ 0.112
+5.78%
$ 6.03 million $ 316,263
Jan 28, 2025 $ 0.104
-13.66%
$ 5.64 million $ 280,533
Jan 27, 2025 $ 0.121
-13.47%
$ 6.53 million $ 338,058
Jan 26, 2025 $ 0.14
-7.04%
$ 7.54 million $ 255,601
Jan 25, 2025 $ 0.15
+1.34%
$ 8.12 million $ 331,420