KittenHaimer Historical Data

KHAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.00104
-1.05%
$56,201 $341
Jun 10, 2 PM $0.00105
-0.60%
$56,786 $341
Jun 10, 1 PM $0.00104
+1.27%
$56,324 $249
Jun 10, 12 PM $0.00103
+0.00%
$55,588 $249
Jun 10, 11 AM $0.00103
-0.74%
$55,588 $248
Jun 10, 10 AM $0.00104
+0.00%
$56,245 $238
Jun 10, 9 AM $0.00104
+0.12%
$56,244 $239
Jun 10, 8 AM $0.00105
+0.27%
$56,644 $235
Jun 10, 7 AM $0.00105
+0.00%
$56,489 $235
Jun 10, 6 AM $0.00105
-0.32%
$56,488 $235
Jun 10, 5 AM $0.00105
-0.66%
$56,669 $237
Jun 10, 4 AM $0.00106
+0.25%
$57,050 $238
Jun 10, 3 AM $0.00105
-0.17%
$56,910 $250
Jun 10, 2 AM $0.00106
+0.00%
$57,276 $250
Jun 10, 1 AM $0.00106
+0.52%
$57,273 $249
Jun 10, 12 AM $0.00106
+0.13%
$57,246 $251
Jun 9, 11 PM $0.00106
-0.64%
$57,189 $253
Jun 9, 10 PM $0.00107
-0.09%
$57,560 $259
Jun 9, 9 PM $0.00107
+0.00%
$57,650 $259
Jun 9, 8 PM $0.00107
+0.06%
$57,650 $260
Jun 9, 7 PM $0.00106
+0.00%
$57,176 $250
Jun 9, 6 PM $0.00104
+0.00%
$56,099 $249
Jun 9, 3 PM $0.00104
-0.39%
$56,099 $76
Jun 9, 2 PM $0.00105
+0.00%
$56,923 $62
Jun 9, 1 PM $0.00106
-2.95%
$57,198 $61
Jun 9, 11 AM $0.00106
+0.00%
$57,067 $61
Jun 9, 10 AM $0.00109
+0.00%
$58,936 $60
Jun 9, 8 AM $0.00107
-0.74%
$57,571 $56
Jun 9, 7 AM $0.00107
+0.10%
$58,002 $126
Jun 9, 6 AM $0.00107
-0.07%
$57,943 $126
Jun 9, 5 AM $0.00107
+0.07%
$57,985 $126
Jun 9, 4 AM $0.00106
+0.00%
$57,047 $115
Jun 9, 3 AM $0.00106
-0.14%
$57,075 $114
Jun 9, 2 AM $0.00106
+0.19%
$57,154 $122
Jun 9, 1 AM $0.00106
-0.14%
$57,047 $122
Jun 9, 12 AM $0.00106
-1.44%
$57,229 $123
Jun 8, 11 PM $0.00108
+0.00%
$58,260 $135
Jun 8, 10 PM $0.00108
-0.58%
$58,436 $135
Jun 8, 9 PM $0.00109
+0.71%
$58,776 $235
Jun 8, 8 PM $0.00108
-0.11%
$58,361 $233
Jun 8, 7 PM $0.00108
+0.11%
$58,425 $233
Jun 8, 6 PM $0.00107
+0.00%
$57,939 $237
Jun 8, 5 PM $0.00108
-0.55%
$58,074 $237
Jun 8, 4 PM $0.00108
+0.01%
$58,394 $238
Jun 8, 3 PM $0.00108
+0.81%
$58,391 $238
Jun 8, 2 PM $0.00107
+0.28%
$57,924 $237
Jun 8, 1 PM $0.00107
+0.00%
$57,997 $254
Jun 8, 12 PM $0.00106
-0.89%
$57,358 $254
Jun 8, 11 AM $0.00107
+0.96%
$57,846 $391
Jun 8, 10 AM $0.00106
+0.17%
$57,295 $1,060