KittenHaimer Historical Data

KHAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00114
+1.12%
$ 61,485 $ 108
Mar 28, 4 AM $ 0.00113
+0.44%
$ 61,074 $ 81
Mar 28, 2 AM $ 0.00113
+0.54%
$ 61,134 $ 96
Mar 27, 11 PM $ 0.00113
+0.21%
$ 60,923 $ 95
Mar 27, 10 PM $ 0.00113
+0.00%
$ 60,796 $ 96
Mar 27, 9 PM $ 0.00113
+0.64%
$ 61,186 $ 96
Mar 27, 8 PM $ 0.00113
+0.00%
$ 60,796 $ 155
Mar 27, 7 PM $ 0.00113
+0.02%
$ 61,075 $ 156
Mar 27, 6 PM $ 0.00113
+0.00%
$ 61,062 $ 163
Mar 27, 5 PM $ 0.00113
-0.39%
$ 61,060 $ 166
Mar 27, 4 PM $ 0.00114
-0.45%
$ 61,325 $ 166
Mar 27, 3 PM $ 0.00113
+0.03%
$ 61,064 $ 152
Mar 27, 2 PM $ 0.00113
+0.26%
$ 61,048 $ 151
Mar 27, 1 PM $ 0.00113
-0.86%
$ 60,931 $ 151
Mar 27, 12 PM $ 0.00114
+0.00%
$ 61,463 $ 155
Mar 27, 11 AM $ 0.00114
+0.04%
$ 61,573 $ 154
Mar 27, 10 AM $ 0.00115
+0.04%
$ 62,342 $ 156
Mar 27, 9 AM $ 0.00115
-0.26%
$ 62,315 $ 153
Mar 27, 8 AM $ 0.00116
-1.29%
$ 62,584 $ 154
Mar 27, 7 AM $ 0.00117
+0.00%
$ 63,402 $ 154
Mar 27, 6 AM $ 0.00117
-0.06%
$ 63,366 $ 154
Mar 27, 5 AM $ 0.00117
+0.00%
$ 63,402 $ 152
Mar 27, 4 AM $ 0.00117
-0.03%
$ 63,402 $ 153
Mar 27, 3 AM $ 0.00118
-0.56%
$ 63,498 $ 153
Mar 27, 2 AM $ 0.00118
+0.00%
$ 63,858 $ 148
Mar 27, 1 AM $ 0.00118
-0.36%
$ 63,628 $ 148
Mar 27, 12 AM $ 0.00118
+0.00%
$ 63,858 $ 148
Mar 26, 11 PM $ 0.00118
+0.56%
$ 63,858 $ 148
Mar 26, 10 PM $ 0.00118
-0.56%
$ 63,502 $ 148
Mar 26, 8 PM $ 0.00117
+0.00%
$ 63,392 $ 146
Mar 26, 5 PM $ 0.00119
+0.00%
$ 64,282 $ 99
Mar 26, 3 PM $ 0.0012
+0.00%
$ 64,536 $ 102
Mar 26, 2 PM $ 0.00119
+0.00%
$ 64,507 $ 98
Mar 26, 1 PM $ 0.00119
+0.00%
$ 64,507 $ 98
Mar 26, 10 AM $ 0.0012
+0.00%
$ 64,933 $ 101
Mar 26, 8 AM $ 0.00122
+0.00%
$ 65,676 $ 123
Mar 26, 5 AM $ 0.00123
+0.00%
$ 66,355 $ 126
Mar 26, 3 AM $ 0.00124
+0.00%
$ 66,814 $ 123
Mar 26, 12 AM $ 0.00124
+0.00%
$ 67,102 $ 125
Mar 25, 10 PM $ 0.00124
+0.00%
$ 67,110 $ 129
Mar 25, 7 PM $ 0.00125
+0.00%
$ 67,738 $ 139
Mar 25, 5 PM $ 0.00127
+0.00%
$ 68,416 $ 66
Mar 25, 2 PM $ 0.00127
-0.63%
$ 68,626 $ 73
Mar 25, 1 PM $ 0.00128
+0.00%
$ 68,937 $ 90
Mar 25, 12 PM $ 0.00128
+0.00%
$ 69,108 $ 90
Mar 25, 11 AM $ 0.00128
+0.54%
$ 69,087 $ 90
Mar 25, 10 AM $ 0.00127
+0.08%
$ 68,717 $ 112
Mar 25, 9 AM $ 0.00127
-0.08%
$ 68,661 $ 112
Mar 25, 8 AM $ 0.00127
+0.00%
$ 68,546 $ 123
Mar 25, 7 AM $ 0.00127
+0.00%
$ 68,572 $ 123