KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.00118
-0.04%
$63,865 $4
Jul 2, 2026 $0.00149
+1.17%
$-- $45
Jun 30, 2026 $0.00121
-1.98%
$-- $65
Jun 29, 2026 $0.00124
-4.82%
$66,751 $2,009
Jun 28, 2026 $0.0013
+9.08%
$70,117 $3,888
Jun 27, 2026 $0.00119
-1.53%
$64,281 $57
Jun 26, 2026 $0.00121
+7.29%
$65,295 $297
Jun 25, 2026 $0.0011
+0.22%
$59,317 $168
Jun 24, 2026 $0.0011
-5.00%
$59,190 $315
Jun 23, 2026 $0.00115
-4.03%
$62,302 $145
Jun 22, 2026 $0.00121
-0.94%
$65,597 $135
Jun 21, 2026 $0.00123
-1.93%
$66,227 $715
Jun 20, 2026 $0.00125
+10.79%
$67,542 $554
Jun 19, 2026 $0.00111
-1.65%
$60,155 $34
Jun 18, 2026 $0.00113
-4.44%
$61,164 $404
Jun 17, 2026 $0.00119
-6.36%
$64,005 $517
Jun 16, 2026 $0.00127
+0.22%
$68,353 $110
Jun 15, 2026 $0.00126
+4.51%
$68,236 $184
Jun 14, 2026 $0.00121
+2.08%
$65,292 $111
Jun 13, 2026 $0.00118
+8.67%
$63,817 $570
Jun 12, 2026 $0.00112
+2.75%
$60,742 $50
Jun 11, 2026 $0.00109
+8.21%
$59,119 $276
Jun 10, 2026 $0.00101
-4.83%
$54,412 $245
Jun 9, 2026 $0.00106
-1.51%
$57,189 $253
Jun 8, 2026 $0.00108
+2.67%
$58,260 $135
Jun 7, 2026 $0.00105
+16.12%
$56,743 $1,081
Jun 6, 2026 $0.000905
-9.51%
$48,847 $695
Jun 5, 2026 $0.001
-13.43%
$54,010 $2,176
Jun 4, 2026 $0.00116
-3.79%
$62,387 $546
Jun 3, 2026 $0.0012
+6.41%
$64,845 $1,068
Jun 2, 2026 $0.00114
-8.43%
$61,824 $229
Jun 1, 2026 $0.00125
-1.68%
$67,518 $69
May 31, 2026 $0.00126
-0.37%
$68,270 $117
May 30, 2026 $0.00127
-0.81%
$68,820 $142
May 29, 2026 $0.00127
-0.27%
$68,824 $48
May 28, 2026 $0.00128
-2.99%
$68,884 $296
May 27, 2026 $0.00132
-1.72%
$71,010 $93
May 26, 2026 $0.00131
+0.00%
$70,892 $145
May 25, 2026 $0.00136
+1.23%
$-- $240
May 24, 2026 $0.00134
-2.28%
$72,419 $252
May 23, 2026 $0.00137
+1.55%
$74,109 $91
May 22, 2026 $0.00136
-3.72%
$73,212 $191
May 20, 2026 $0.00135
-1.02%
$72,956 $338
May 19, 2026 $0.00136
+0.21%
$73,359 $434
May 18, 2026 $0.00136
-0.48%
$73,204 $235
May 17, 2026 $0.00137
-1.38%
$73,989 $72
May 16, 2026 $0.00139
-4.45%
$74,972 $308
May 15, 2026 $0.00145
-3.76%
$78,472 $174
May 14, 2026 $0.00151
+2.79%
$81,572 $261
May 13, 2026 $0.00147
-4.16%
$79,354 $359
Download