KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00154
+0.00%
$ 83,183 $ 1,296
Today, at 2 PM $ 0.00154
-0.18%
$ 83,183 $ 1,296
Today, at 1 PM $ 0.00154
+0.29%
$ 83,332 $ 1,302
Today, at 12 PM $ 0.00154
-0.84%
$ 83,093 $ 1,510
Today, at 11 AM $ 0.00155
+0.45%
$ 83,795 $ 1,674
Today, at 10 AM $ 0.00154
-1.69%
$ 83,424 $ 1,857
Today, at 9 AM $ 0.00157
+0.42%
$ 84,861 $ 2,010
Today, at 8 AM $ 0.00156
+0.15%
$ 84,497 $ 2,257
Today, at 7 AM $ 0.00156
-0.78%
$ 84,388 $ 2,281
Today, at 6 AM $ 0.00158
+0.29%
$ 85,055 $ 2,077
Today, at 5 AM $ 0.00157
-0.69%
$ 84,808 $ 2,147
Today, at 4 AM $ 0.00158
-0.12%
$ 85,400 $ 2,163
Today, at 3 AM $ 0.00158
+0.55%
$ 85,500 $ 2,179
Today, at 2 AM $ 0.00157
-0.48%
$ 85,034 $ 2,173
Today, at 1 AM $ 0.00158
+0.24%
$ 85,437 $ 2,183
Yesterday, at 12 AM $ 0.00158
+0.33%
$ 85,230 $ 2,168
Yesterday, at 11 PM $ 0.00157
-0.24%
$ 84,954 $ 2,690
Yesterday, at 10 PM $ 0.00158
-1.48%
$ 85,154 $ 2,738
Yesterday, at 9 PM $ 0.0016
-0.90%
$ 86,435 $ 2,737
Yesterday, at 8 PM $ 0.00162
-0.39%
$ 87,224 $ 2,978
Yesterday, at 7 PM $ 0.00162
+0.43%
$ 87,566 $ 7,987
Yesterday, at 6 PM $ 0.00161
-0.57%
$ 87,194 $ 8,401
Yesterday, at 5 PM $ 0.00162
+1.97%
$ 87,683 $ 8,708
Yesterday, at 4 PM $ 0.00159
+0.38%
$ 85,992 $ 8,253
Yesterday, at 3 PM $ 0.00159
-0.87%
$ 85,674 $ 8,274
Yesterday, at 2 PM $ 0.0016
-0.74%
$ 86,433 $ 10,244
Yesterday, at 1 PM $ 0.00161
+0.21%
$ 87,076 $ 10,187
Yesterday, at 12 PM $ 0.00161
+1.17%
$ 86,894 $ 10,032
Yesterday, at 11 AM $ 0.00159
+1.99%
$ 85,876 $ 9,633
Yesterday, at 10 AM $ 0.00156
-0.46%
$ 84,200 $ 9,448
Yesterday, at 9 AM $ 0.00157
-4.62%
$ 84,608 $ 10,029
Yesterday, at 8 AM $ 0.00164
-0.54%
$ 88,733 $ 11,944
Yesterday, at 7 AM $ 0.00165
-0.82%
$ 89,215 $ 11,950
Yesterday, at 6 AM $ 0.00167
-1.26%
$ 89,951 $ 12,061
Yesterday, at 5 AM $ 0.00169
+0.34%
$ 91,110 $ 12,100
Yesterday, at 4 AM $ 0.00168
-0.09%
$ 90,797 $ 12,385
Yesterday, at 3 AM $ 0.00168
-0.54%
$ 90,875 $ 12,837
Yesterday, at 2 AM $ 0.00169
-0.07%
$ 91,364 $ 13,337
Yesterday, at 1 AM $ 0.00169
-0.27%
$ 91,432 $ 15,457
Apr 19, 12 AM $ 0.0017
-5.24%
$ 91,677 $ 15,988
Apr 18, 11 PM $ 0.00179
+0.56%
$ 96,748 $ 15,519
Apr 18, 10 PM $ 0.00178
-0.43%
$ 96,213 $ 16,131
Apr 18, 9 PM $ 0.00179
-1.63%
$ 96,641 $ 18,316
Apr 18, 7 PM $ 0.00208
-3.95%
$ 112,571 $ 16,742
Apr 18, 6 PM $ 0.00217
-2.52%
$ 117,207 $ 16,228
Apr 18, 5 PM $ 0.00223
-0.18%
$ 120,267 $ 16,135
Apr 18, 4 PM $ 0.00223
-0.42%
$ 120,484 $ 16,085
Apr 18, 3 PM $ 0.00224
+2.00%
$ 120,994 $ 16,056
Apr 18, 2 PM $ 0.0022
-0.06%
$ 118,615 $ 14,619
Apr 18, 1 PM $ 0.0022
+0.79%
$ 118,678 $ 14,546
Download