KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.00118
-0.47%
$63,865 $4
Aug 18, 7 PM $0.00119
+0.00%
$64,196 $3
Aug 18, 6 PM $0.00119
+0.22%
$64,031 $3
Jul 2, 10 AM $0.00149
+1.17%
$80,321 $45
Jun 30, 10 AM $0.00121
+0.00%
$65,423 $65
Jun 30, 9 AM $0.00121
-0.14%
$65,423 $66
Jun 30, 8 AM $0.00121
-0.11%
$65,556 $66
Jun 30, 7 AM $0.00122
+0.00%
$65,859 $67
Jun 30, 6 AM $0.00122
+0.19%
$65,856 $67
Jun 30, 5 AM $0.00122
-0.30%
$65,701 $71
Jun 30, 4 AM $0.00122
-0.47%
$65,899 $1,980
Jun 30, 3 AM $0.00123
+0.18%
$66,207 $1,986
Jun 30, 2 AM $0.00122
-0.29%
$66,090 $1,987
Jun 30, 1 AM $0.00123
+0.18%
$66,286 $1,994
Jun 30, 12 AM $0.00123
-0.85%
$66,177 $1,991
Jun 29, 11 PM $0.00124
-0.29%
$66,751 $2,009
Jun 29, 10 PM $0.00124
+0.04%
$66,944 $2,020
Jun 29, 9 PM $0.00124
+0.04%
$66,920 $2,032
Jun 29, 8 PM $0.00124
-0.28%
$66,892 $2,031
Jun 29, 7 PM $0.00124
+0.02%
$67,077 $2,040
Jun 29, 6 PM $0.00124
+0.13%
$67,065 $2,026
Jun 29, 5 PM $0.00124
+2.76%
$66,976 $2,030
Jun 29, 4 PM $0.00121
-0.87%
$65,184 $1,960
Jun 29, 3 PM $0.00122
+1.09%
$65,744 $1,987
Jun 29, 2 PM $0.0012
-0.96%
$65,025 $1,964
Jun 29, 1 PM $0.00122
+0.10%
$65,672 $1,960
Jun 29, 12 PM $0.00122
+1.37%
$65,606 $1,982
Jun 29, 11 AM $0.0012
-0.16%
$64,731 $1,955
Jun 29, 10 AM $0.0012
+0.47%
$64,837 $1,967
Jun 29, 9 AM $0.0012
+0.28%
$64,533 $1,962
Jun 29, 8 AM $0.00119
+0.24%
$64,354 $1,958
Jun 29, 7 AM $0.00119
-0.05%
$64,208 $1,955
Jun 29, 6 AM $0.00119
+1.39%
$64,236 $5,822
Jun 29, 5 AM $0.0013
-1.08%
$70,384 $5,636
Jun 29, 4 AM $0.00132
-0.67%
$71,162 $3,933
Jun 29, 3 AM $0.00133
+1.71%
$71,639 $3,980
Jun 29, 2 AM $0.0013
+0.61%
$70,427 $3,909
Jun 29, 1 AM $0.0013
+0.87%
$70,002 $3,884
Jun 29, 12 AM $0.00129
-1.03%
$69,409 $3,848
Jun 28, 11 PM $0.0013
+0.90%
$70,117 $3,888
Jun 28, 10 PM $0.00129
-0.40%
$69,501 $3,845
Jun 28, 9 PM $0.00129
+0.14%
$69,780 $3,855
Jun 28, 8 PM $0.00129
-0.32%
$69,680 $3,849
Jun 28, 7 PM $0.00129
+0.00%
$69,909 $3,859
Jun 28, 6 PM $0.00129
-0.63%
$69,910 $3,860
Jun 28, 5 PM $0.0013
+0.29%
$70,360 $3,864
Jun 28, 4 PM $0.0013
-1.30%
$70,164 $3,863
Jun 28, 3 PM $0.00132
-0.05%
$71,087 $3,894
Jun 28, 2 PM $0.00132
+0.12%
$71,120 $3,896
Jun 28, 1 PM $0.00132
+0.31%
$71,036 $3,895
Download