KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00154
+0.00%
$ 83,183 $ 1,296
2:13 PM $ 0.00154
+0.00%
$ 83,332 $ 1,296
1:51 PM $ 0.00154
+0.00%
$ 83,332 $ 1,302
1:43 PM $ 0.00154
+0.00%
$ 83,412 $ 1,302
1:21 PM $ 0.00154
+0.00%
$ 83,412 $ 1,368
1:13 PM $ 0.00154
+0.00%
$ 83,089 $ 1,368
12:51 PM $ 0.00154
+0.00%
$ 83,093 $ 1,510
12:43 PM $ 0.00154
+0.00%
$ 83,332 $ 1,509
12:21 PM $ 0.00154
+0.00%
$ 83,332 $ 1,484
12:13 PM $ 0.00155
+0.00%
$ 83,795 $ 1,487
11:51 AM $ 0.00155
+0.00%
$ 83,795 $ 1,674
11:43 AM $ 0.00155
+0.00%
$ 83,549 $ 1,675
11:21 AM $ 0.00155
+0.00%
$ 83,549 $ 1,679
11:13 AM $ 0.00154
+0.00%
$ 83,420 $ 1,681
10:51 AM $ 0.00154
+0.00%
$ 83,424 $ 1,857
10:43 AM $ 0.00156
+0.00%
$ 84,289 $ 1,857
10:21 AM $ 0.00156
+0.00%
$ 84,298 $ 1,832
10:13 AM $ 0.00157
+0.00%
$ 84,862 $ 1,832
9:51 AM $ 0.00157
+0.00%
$ 84,861 $ 2,010
9:43 AM $ 0.00156
+0.00%
$ 84,492 $ 2,012
9:21 AM $ 0.00156
+0.00%
$ 84,492 $ 2,008
9:13 AM $ 0.00157
+0.00%
$ 84,506 $ 2,009
8:51 AM $ 0.00156
+0.00%
$ 84,497 $ 2,257
8:43 AM $ 0.00155
+0.00%
$ 83,801 $ 2,256
8:21 AM $ 0.00155
+0.00%
$ 83,808 $ 2,280
8:13 AM $ 0.00156
+0.00%
$ 84,372 $ 2,278
8:00 AM $ 0.00156
+0.00%
$ 84,388 $ 2,281
7:51 AM $ 0.00156
+0.00%
$ 84,388 $ 2,281
7:43 AM $ 0.00158
+0.00%
$ 85,194 $ 2,280
7:21 AM $ 0.00158
+0.00%
$ 85,191 $ 2,148
7:13 AM $ 0.00158
+0.00%
$ 85,055 $ 2,148
6:51 AM $ 0.00158
+0.01%
$ 85,055 $ 2,077
6:43 AM $ 0.00157
+0.00%
$ 84,782 $ 2,078
6:21 AM $ 0.00157
+0.00%
$ 84,783 $ 2,111
6:13 AM $ 0.00157
+0.00%
$ 84,808 $ 2,113
5:51 AM $ 0.00157
+0.00%
$ 84,808 $ 2,147
5:43 AM $ 0.00158
+0.00%
$ 85,320 $ 2,147
5:30 AM $ 0.00158
+0.00%
$ 85,319 $ 2,146
5:21 AM $ 0.00158
+0.00%
$ 85,319 $ 2,146
5:13 AM $ 0.00158
+0.00%
$ 85,400 $ 2,146
4:51 AM $ 0.00158
+0.00%
$ 85,400 $ 2,163
4:43 AM $ 0.00158
+0.00%
$ 85,471 $ 2,165
4:21 AM $ 0.00158
+0.00%
$ 85,471 $ 2,178
4:13 AM $ 0.00158
+0.00%
$ 85,500 $ 2,178
3:51 AM $ 0.00158
+0.00%
$ 85,500 $ 2,179
3:43 AM $ 0.00158
+0.00%
$ 85,327 $ 2,179
3:21 AM $ 0.00158
+0.00%
$ 85,327 $ 2,187
3:13 AM $ 0.00157
+0.00%
$ 85,034 $ 2,187
3:00 AM $ 0.00157
+0.00%
$ 85,034 $ 2,173
2:51 AM $ 0.00157
+0.00%
$ 85,034 $ 2,173
Download