KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00179
+65.28%
$ 84,954 $ 16,496
Apr 6 $ 0.00113
+2.16%
$ 58,535 $ 1,998
Mar 30 $ 0.00111
-9.22%
$ 58,135 $ 2,046
Mar 23 $ 0.00113
-8.14%
$ 66,085 $ 1,195
Mar 16 $ 0.00123
-4.38%
$ 66,684 $ 1,471
Mar 9 $ 0.0013
+17.49%
$ 70,318 $ 3,870
Mar 2 $ 0.00111
+0.74%
$ 60,335 $ 1,495
Feb 23 $ 0.00112
+2.06%
$ 60,601 $ 2,101
Feb 16 $ 0.00121
-7.27%
$ 59,443 $ 2,583
Feb 9 $ 0.00146
-2.18%
$ 75,404 $ 2,290
Feb 2 $ 0.00141
+2.98%
$ 81,071 $ 13,548
Jan 26 $ 0.00145
-22.77%
$ 75,654 $ 5,380
Jan 19 $ 0.00205
-30.30%
$ 100,168 $ 12,320
Jan 12 $ 0.00319
-38.71%
$ 165,964 $ 44,860
Jan 5 $ 0.00497
-28.56%
$ 273,829 $ 27,490
Dec 29 $ 0.00612
+13.01%
$ 377,194 $ 9,617
Dec 22 $ 0.00533
-17.79%
$ 285,416 $ 9,154
Dec 15 $ 0.00654
-0.29%
$ -- $ 5,277
Dec 8 $ 0.00699
-6.52%
$ 356,048 $ 9,726
Dec 1 $ 0.00752
+1.46%
$ 417,675 $ 8,310
Nov 24 $ 0.00777
+6.99%
$ 425,444 $ 8,705
Nov 17 $ 0.00725
-14.77%
$ 399,661 $ 12,643
Nov 10 $ 0.00887
-22.10%
$ 460,082 $ 12,663
Nov 3 $ 0.0108
-24.58%
$ 612,860 $ 16,543
Oct 27 $ 0.0143
-15.52%
$ 758,016 $ 9,374
Oct 20 $ 0.0164
-3.73%
$ 908,697 $ 14,196
Oct 13 $ 0.0168
+10.40%
$ 917,240 $ 58,093
Oct 6 $ 0.0138
-31.04%
$ 823,479 $ 44,413
Sep 29 $ 0.0195
-0.04%
$ 1.08 million $ 35,545
Sep 22 $ 0.0193
-7.24%
$ 1.05 million $ 52,118
Sep 15 $ 0.0227
-8.58%
$ 1.12 million $ 59,072
Sep 8 $ 0.0255
-0.53%
$ 1.35 million $ 89,985
Sep 1 $ 0.0253
-11.16%
$ 1.39 million $ 122,845
Aug 25 $ 0.0286
+2.01%
$ 1.54 million $ 237,627
Aug 18 $ 0.0285
-4.62%
$ 1.51 million $ 200,058
Aug 11 $ 0.0299
+6.41%
$ 1.61 million $ 211,577
Aug 4 $ 0.0302
+16.12%
$ 1.52 million $ 220,616
Jul 28 $ 0.0247
-23.72%
$ 1.4 million $ 183,144
Jul 21 $ 0.0338
+0.02%
$ 1.75 million $ 2.41 million
Jul 14 $ 0.0295
-15.52%
$ 1.53 million $ 293,290
Jul 7 $ 0.0302
-8.32%
$ 1.89 million $ 260,370
Jun 30 $ 0.0328
+1.28%
$ 1.78 million $ 124,023
Jun 23 $ 0.0304
+8.08%
$ 1.75 million $ 126,508
Jun 16 $ 0.0274
-36.07%
$ 1.52 million $ 247,835
Jun 9 $ 0.0446
-9.84%
$ 2.31 million $ 540,873
Jun 2 $ 0.0462
-14.31%
$ 2.67 million $ 301,752
May 26 $ 0.0544
-11.64%
$ 2.94 million $ 404,967
May 19 $ 0.0697
+132.10%
$ 3.33 million $ 450,915
May 12 $ 0.0331
-25.50%
$ 1.62 million $ 186,846
May 5 $ 0.0465
+52.20%
$ 2.4 million $ 185,801
Download