DREAM Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0673
+0.00%
$ -- $ 8,033
Mar 2025 $ 0.0781
-20.38%
$ -- $ 6,942
Feb 2025 $ 0.0723
-31.90%
$ -- $ 16,822
Jan 2025 $ 0.114
+19.99%
$ -- $ 165,022
Dec 2024 $ 0.0865
+46.87%
$ 9.51 million $ 100,132
Nov 2024 $ 0.0622
-21.56%
$ 5.9 million $ 213,069
Oct 2024 $ 0.0751
-5.15%
$ 7.94 million $ 166,547
Sep 2024 $ 0.079
+74.58%
$ 7.9 million $ 417,074
Aug 2024 $ 0.0443
-4.59%
$ -- $ 221,994
Jul 2024 $ 0.0487
-13.17%
$ -- $ 106,849
Jun 2024 $ 0.0585
-24.85%
$ -- $ 431,897
May 2024 $ 0.0759
-41.86%
$ -- $ 653,009
Apr 2024 $ 0.139
-4.54%
$ -- $ 440,692
Mar 2024 $ 0.146
+3.73%
$ 14.6 million $ 613,461
Feb 2024 $ 0.141
+63.37%
$ 14.1 million $ 853,353
Jan 2024 $ 0.0864
+44.68%
$ 8.64 million $ 456,381
Dec 2023 $ 0.0608
-23.93%
$ -- $ 317,231
Nov 2023 $ 0.0765
-14.91%
$ 7.65 million $ 642,155
Oct 2023 $ 0.0898
+54.64%
$ 8.98 million $ 251,398
Sep 2023 $ 0.0576
-0.95%
$ 5.76 million $ 169,464
Download