DREAM Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0673
+0.00%
$ -- $ 8,033
Mar 30, 2025 $ 0.0781
+0.00%
$ -- $ 849
Mar 21, 2025 $ 0.0845
+0.00%
$ 8.45 million $ 5,906
Mar 13, 2025 $ 0.0724
+0.00%
$ 7.24 million $ 12
Mar 5, 2025 $ 0.0981
+0.00%
$ 9.81 million $ 176
Feb 26, 2025 $ 0.0723
+0.00%
$ 7.23 million $ 6,876
Feb 19, 2025 $ 0.132
+0.00%
$ 13.23 million $ 9,089
Feb 12, 2025 $ 0.116
+0.00%
$ 11.59 million $ 764
Feb 5, 2025 $ 0.106
+0.00%
$ 10.62 million $ 93
Jan 29, 2025 $ 0.114
+0.00%
$ 11.44 million $ 3,903
Jan 28, 2025 $ 0.117
+0.87%
$ -- $ 3,975
Jan 27, 2025 $ 0.116
-4.19%
$ 11.56 million $ 4,459
Jan 26, 2025 $ 0.121
-6.72%
$ 12.1 million $ 4,468
Jan 25, 2025 $ 0.13
-0.39%
$ 12.98 million $ 1,168
Jan 24, 2025 $ 0.13
-1.28%
$ 13.05 million $ 1,057
Jan 23, 2025 $ 0.133
-0.17%
$ 13.26 million $ 10,940
Jan 22, 2025 $ 0.12
-0.11%
$ -- $ 1,083
Jan 21, 2025 $ 0.12
-10.37%
$ 12.02 million $ 10,258
Jan 20, 2025 $ 0.135
+45.86%
$ 13.5 million $ 40,017
Jan 19, 2025 $ 0.0925
+2.20%
$ 9.25 million $ 6,095
Jan 18, 2025 $ 0.0908
-4.90%
$ 9.08 million $ 31
Jan 17, 2025 $ 0.0956
+4.00%
$ 9.56 million $ 1,720
Jan 16, 2025 $ 0.0917
-3.76%
$ 9.17 million $ 1,040
Jan 15, 2025 $ 0.0933
+20.62%
$ 9.33 million $ 16,213
Jan 14, 2025 $ 0.0774
+0.06%
$ 7.74 million $ 8
Jan 13, 2025 $ 0.0789
-0.86%
$ -- $ 2,084
Jan 12, 2025 $ 0.0793
-0.52%
$ 7.93 million $ 2,094
Jan 11, 2025 $ 0.0789
-0.40%
$ -- $ 2,069
Jan 10, 2025 $ 0.0794
-0.79%
$ 7.94 million $ 3,836
Jan 9, 2025 $ 0.0814
-3.28%
$ 8.14 million $ 1,739
Jan 8, 2025 $ 0.0841
-9.66%
$ 8.41 million $ 7,969
Jan 7, 2025 $ 0.0929
-7.90%
$ 9.29 million $ 1,343
Jan 6, 2025 $ 0.103
+1.44%
$ 10.3 million $ 86
Jan 5, 2025 $ 0.102
-0.57%
$ 10.15 million $ 84
Jan 4, 2025 $ 0.102
-3.67%
$ 10.19 million $ 1,066
Jan 3, 2025 $ 0.106
-0.01%
$ 10.58 million $ 10,248
Jan 2, 2025 $ 0.106
+14.78%
$ 10.65 million $ 23,589
Jan 1, 2025 $ 0.0952
-0.15%
$ -- $ 2,380
Dec 31, 2024 $ 0.0951
-4.36%
$ 9.51 million $ 4,318
Dec 29, 2024 $ 0.0865
+0.21%
$ -- $ 30
Dec 28, 2024 $ 0.0865
+1.41%
$ 8.65 million $ 30
Dec 26, 2024 $ 0.0629
-3.32%
$ 6.29 million $ 3
Dec 19, 2024 $ 0.0682
-2.12%
$ -- $ 105
Dec 18, 2024 $ 0.0696
-4.59%
$ 6.96 million $ 107
Dec 14, 2024 $ 0.0845
+0.31%
$ 8.45 million $ 13,354
Dec 12, 2024 $ 0.0806
+3.44%
$ 8.06 million $ 78
Dec 11, 2024 $ 0.0747
+1.01%
$ -- $ 189
Dec 10, 2024 $ 0.074
-2.62%
$ 7.4 million $ 187
Dec 9, 2024 $ 0.0756
-6.55%
$ 7.56 million $ 65
Dec 8, 2024 $ 0.081
-0.07%
$ 8.1 million $ 2,634
Download