DREAM Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0794
-0.29%
$ -- $ 6,084
Dec 6, 2024 $ 0.0798
-9.45%
$ 7.98 million $ 15,032
Dec 5, 2024 $ 0.0886
+20.38%
$ 8.86 million $ 24,687
Dec 4, 2024 $ 0.0638
+0.00%
$ -- $ 18,099
Dec 3, 2024 $ 0.0639
+9.89%
$ 6.39 million $ 18,122
Dec 2, 2024 $ 0.0581
-2.52%
$ 5.81 million $ 1,131
Dec 1, 2024 $ 0.0585
-0.64%
$ 5.85 million $ 197
Nov 30, 2024 $ 0.059
-2.22%
$ 5.9 million $ 199
Nov 26, 2024 $ 0.0622
-5.57%
$ 6.22 million $ 7,091
Nov 25, 2024 $ 0.065
-1.07%
$ 6.5 million $ 7,541
Nov 24, 2024 $ 0.0656
-6.98%
$ 6.58 million $ 2,953
Nov 23, 2024 $ 0.0705
-4.02%
$ 7.05 million $ 14,090
Nov 22, 2024 $ 0.0734
-5.23%
$ 7.33 million $ 3,305
Nov 21, 2024 $ 0.0773
+0.54%
$ 7.73 million $ 8,703
Nov 20, 2024 $ 0.0766
+4.80%
$ 7.66 million $ 14,703
Nov 19, 2024 $ 0.0699
+0.59%
$ 6.99 million $ 30,868
Nov 17, 2024 $ 0.0661
-0.98%
$ 6.61 million $ 3,400
Nov 16, 2024 $ 0.0667
-4.23%
$ 6.67 million $ 7,647
Nov 15, 2024 $ 0.0713
+0.70%
$ -- $ 962
Nov 14, 2024 $ 0.0707
-6.11%
$ 7.07 million $ 954
Nov 13, 2024 $ 0.0753
-8.42%
$ 7.53 million $ 5,860
Nov 12, 2024 $ 0.0824
-7.52%
$ 8.24 million $ 2,916
Nov 11, 2024 $ 0.0891
-4.14%
$ 8.91 million $ 7,277
Nov 10, 2024 $ 0.093
-3.10%
$ 9.3 million $ 8,370
Nov 9, 2024 $ 0.0962
+11.06%
$ 9.62 million $ 4,227
Nov 8, 2024 $ 0.0865
-0.07%
$ 8.65 million $ 27,080
Nov 7, 2024 $ 0.0975
+3.45%
$ 9.75 million $ 5,406
Nov 6, 2024 $ 0.0943
+27.75%
$ 9.43 million $ 17,514
Nov 5, 2024 $ 0.0738
-3.48%
$ 7.38 million $ 11,774
Nov 3, 2024 $ 0.0871
-1.37%
$ -- $ 733
Nov 2, 2024 $ 0.0883
+13.17%
$ 8.83 million $ 15,668
Nov 1, 2024 $ 0.078
-1.67%
$ 7.8 million $ 4,027
Oct 31, 2024 $ 0.0794
-1.21%
$ 7.94 million $ 429
Oct 29, 2024 $ 0.0751
+2.44%
$ -- $ 1,014
Oct 28, 2024 $ 0.0733
+2.50%
$ 7.33 million $ 990
Oct 26, 2024 $ 0.0717
+1.91%
$ 7.17 million $ 769
Oct 25, 2024 $ 0.0699
-9.84%
$ 6.99 million $ 375
Oct 24, 2024 $ 0.0775
-0.58%
$ 7.75 million $ 9,065
Oct 20, 2024 $ 0.0777
+1.60%
$ 7.77 million $ 720
Oct 19, 2024 $ 0.0765
-2.76%
$ 7.65 million $ 812
Oct 18, 2024 $ 0.0738
+10.35%
$ 7.38 million $ 16,509
Oct 17, 2024 $ 0.0669
-0.87%
$ 6.69 million $ 608
Oct 16, 2024 $ 0.0674
-10.39%
$ 6.74 million $ 8,048
Oct 15, 2024 $ 0.0751
-4.93%
$ 7.51 million $ 35,208
Oct 14, 2024 $ 0.0897
+71.68%
$ 8.97 million $ 67,874
Oct 13, 2024 $ 0.0522
-1.59%
$ 5.22 million $ 13,249
Oct 2, 2024 $ 0.0718
-1.83%
$ -- $ 7,189
Oct 1, 2024 $ 0.0751
-5.14%
$ 7.53 million $ 4,118
Sep 30, 2024 $ 0.079
+3.67%
$ 7.9 million $ 68,430
Sep 28, 2024 $ 0.0806
-0.57%
$ 8.06 million $ 4,008