DREAM Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0811
+5.10%
$ 8.11 million $ 31,773
Sep 26, 2024 $ 0.0651
+2.09%
$ -- $ 26,275
Sep 25, 2024 $ 0.0637
-1.79%
$ 6.37 million $ 25,759
Sep 24, 2024 $ 0.0561
-1.41%
$ -- $ 26,132
Sep 23, 2024 $ 0.0569
+9.58%
$ 5.69 million $ 26,485
Sep 22, 2024 $ 0.0519
+0.52%
$ 5.19 million $ 2,978
Sep 21, 2024 $ 0.0486
+0.10%
$ -- $ 25,556
Sep 20, 2024 $ 0.0485
+0.94%
$ 4.85 million $ 25,513
Sep 16, 2024 $ 0.0376
-0.68%
$ -- $ 22,839
Sep 15, 2024 $ 0.0379
+2.47%
$ 3.79 million $ 27,520
Sep 14, 2024 $ 0.0375
-1.66%
$ 3.75 million $ 7,575
Sep 13, 2024 $ 0.0382
+2.18%
$ 3.82 million $ 18,466
Sep 12, 2024 $ 0.0353
+0.34%
$ -- $ 9,757
Sep 11, 2024 $ 0.0352
-1.42%
$ 3.52 million $ 9,679
Sep 7, 2024 $ 0.0362
+3.46%
$ 3.62 million $ 11,359
Sep 6, 2024 $ 0.035
-6.54%
$ 3.5 million $ 12,966
Sep 5, 2024 $ 0.0416
-1.93%
$ -- $ 7,293
Sep 4, 2024 $ 0.042
+2.82%
$ 4.2 million $ 7,425
Sep 3, 2024 $ 0.0423
-3.48%
$ 4.24 million $ 4,080
Sep 2, 2024 $ 0.0438
+3.00%
$ 4.38 million $ 4,219
Sep 1, 2024 $ 0.0426
-5.92%
$ 4.26 million $ 10,989
Aug 30, 2024 $ 0.0443
-2.45%
$ -- $ 15,194
Aug 29, 2024 $ 0.0454
-2.22%
$ 4.54 million $ 15,344
Aug 28, 2024 $ 0.0428
+0.93%
$ -- $ 2,925
Aug 27, 2024 $ 0.0424
-7.24%
$ 4.24 million $ 2,967
Aug 26, 2024 $ 0.0457
-2.04%
$ 4.57 million $ 22,456
Aug 23, 2024 $ 0.0468
+2.32%
$ -- $ 5,627
Aug 22, 2024 $ 0.0458
+0.32%
$ 4.58 million $ 5,514
Aug 20, 2024 $ 0.0439
+0.30%
$ -- $ 10,488
Aug 19, 2024 $ 0.0437
-0.31%
$ 4.37 million $ 10,459
Aug 17, 2024 $ 0.0405
+0.00%
$ -- $ 10,331
Aug 16, 2024 $ 0.0405
+0.97%
$ 4.05 million $ 10,319
Aug 15, 2024 $ 0.0388
-0.54%
$ 3.88 million $ 10,520
Aug 14, 2024 $ 0.0391
-0.09%
$ 3.91 million $ 13,894
Aug 11, 2024 $ 0.0391
+0.79%
$ 3.91 million $ 4,402
Aug 10, 2024 $ 0.0387
+0.17%
$ 3.87 million $ 4,357
Aug 8, 2024 $ 0.0394
+9.31%
$ 3.94 million $ 11,376
Aug 7, 2024 $ 0.036
+3.01%
$ 3.6 million $ 24,296
Aug 6, 2024 $ 0.0349
+2.09%
$ 3.49 million $ 15,773
Aug 5, 2024 $ 0.0337
-8.74%
$ 3.37 million $ 3,227
Aug 4, 2024 $ 0.037
-9.25%
$ 3.7 million $ 7,350
Aug 3, 2024 $ 0.0408
-3.72%
$ 4.08 million $ 2,809
Aug 2, 2024 $ 0.0424
-8.20%
$ 4.24 million $ 3,570
Aug 1, 2024 $ 0.0461
-0.54%
$ 4.61 million $ 8,795
Jul 30, 2024 $ 0.0487
-0.74%
$ 4.87 million $ 7,567
Jul 29, 2024 $ 0.0491
+0.05%
$ 4.91 million $ 7,602
Jul 26, 2024 $ 0.0488
+1.73%
$ -- $ 2,484
Jul 25, 2024 $ 0.048
-7.57%
$ 4.8 million $ 2,434
Jul 24, 2024 $ 0.0519
-8.27%
$ 5.19 million $ 16,721
Jul 23, 2024 $ 0.0566
-1.36%
$ 5.66 million $ 4,963