DREAM Historical Data

DREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0574
-4.39%
$ 5.74 million $ 18,220
Jul 11, 2024 $ 0.0571
+1.28%
$ -- $ 4,862
Jul 10, 2024 $ 0.0564
-0.04%
$ 5.64 million $ 4,819
Jul 6, 2024 $ 0.0546
+0.59%
$ -- $ 17,421
Jul 5, 2024 $ 0.0543
+1.53%
$ 5.43 million $ 17,325
Jul 4, 2024 $ 0.0536
-4.39%
$ 5.36 million $ 2,430
Jun 30, 2024 $ 0.0585
-0.39%
$ -- $ 3,449
Jun 29, 2024 $ 0.0587
-1.48%
$ 5.87 million $ 3,462
Jun 28, 2024 $ 0.0596
-2.00%
$ 5.96 million $ 7,722
Jun 24, 2024 $ 0.0611
-1.02%
$ -- $ 18,403
Jun 23, 2024 $ 0.0618
+4.69%
$ 6.18 million $ 38,358
Jun 22, 2024 $ 0.059
-0.82%
$ 5.9 million $ 31,860
Jun 21, 2024 $ 0.0621
+0.10%
$ 6.21 million $ 2,111
Jun 20, 2024 $ 0.0621
-7.88%
$ 6.21 million $ 18,697
Jun 19, 2024 $ 0.0673
+5.71%
$ 6.73 million $ 66,769
Jun 18, 2024 $ 0.0636
-13.06%
$ 6.36 million $ 56,357
Jun 16, 2024 $ 0.0785
+2.19%
$ 7.85 million $ 2,618
Jun 15, 2024 $ 0.0768
+0.13%
$ 7.68 million $ 2,570
Jun 14, 2024 $ 0.0725
+0.81%
$ -- $ 32,224
Jun 13, 2024 $ 0.072
+7.41%
$ 7.2 million $ 42,396
Jun 12, 2024 $ 0.067
-0.71%
$ 6.7 million $ 8,465
Jun 11, 2024 $ 0.0686
-2.03%
$ -- $ 2,875
Jun 10, 2024 $ 0.07
-0.06%
$ 7 million $ 5,212
Jun 9, 2024 $ 0.0701
+0.11%
$ 7.01 million $ 11,840
Jun 7, 2024 $ 0.0751
+0.13%
$ -- $ 4,679
Jun 6, 2024 $ 0.075
-2.12%
$ 7.5 million $ 4,672
Jun 5, 2024 $ 0.0766
+1.41%
$ 7.66 million $ 6,324
Jun 4, 2024 $ 0.0756
-3.00%
$ 7.56 million $ 16,317
Jun 3, 2024 $ 0.0779
-0.37%
$ 7.79 million $ 7,867
Jun 2, 2024 $ 0.0777
-0.79%
$ -- $ 18,256
Jun 1, 2024 $ 0.0784
+0.66%
$ 7.84 million $ 18,393
May 31, 2024 $ 0.0759
+0.99%
$ -- $ 3,192
May 30, 2024 $ 0.0751
-2.73%
$ 7.51 million $ 6,341
May 29, 2024 $ 0.0773
-3.69%
$ 7.73 million $ 15,886
May 28, 2024 $ 0.0801
-0.34%
$ -- $ 2,057
May 27, 2024 $ 0.0804
-0.42%
$ 8.04 million $ 2,063
May 26, 2024 $ 0.0808
-7.53%
$ 8.07 million $ 56,684
May 25, 2024 $ 0.0873
+0.67%
$ 8.73 million $ 9,575
May 24, 2024 $ 0.0892
-1.24%
$ 8.92 million $ 3,756
May 23, 2024 $ 0.0901
-1.78%
$ 9.01 million $ 3,863
May 22, 2024 $ 0.0918
-5.32%
$ 9.18 million $ 39,986
May 21, 2024 $ 0.097
-9.31%
$ 9.7 million $ 117,395
May 20, 2024 $ 0.108
+13.45%
$ 10.75 million $ 10,479
May 19, 2024 $ 0.0947
-1.54%
$ 9.47 million $ 18,740
May 18, 2024 $ 0.0962
+0.10%
$ 9.62 million $ 12,150
May 17, 2024 $ 0.096
+10.56%
$ 9.6 million $ 10,012
May 16, 2024 $ 0.0868
+0.58%
$ 8.68 million $ 21,843
May 15, 2024 $ 0.0864
+0.98%
$ 8.64 million $ 13,471
May 14, 2024 $ 0.0856
-6.12%
$ 8.56 million $ 71,885
May 13, 2024 $ 0.0911
-4.76%
$ 9.11 million $ 17,089