DREAM Historical Data

DREAM Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0957
-0.33%
$ 9.57 million $ 4,030
May 11, 2024 $ 0.096
-4.97%
$ 9.6 million $ 6,852
May 10, 2024 $ 0.101
-8.00%
$ 10.11 million $ 36,934
May 9, 2024 $ 0.118
+2.03%
$ 11.75 million $ 19,793
May 8, 2024 $ 0.115
+0.04%
$ 11.52 million $ 9,700
May 7, 2024 $ 0.122
-1.59%
$ 12.22 million $ 3,082
May 6, 2024 $ 0.125
-6.08%
$ 12.46 million $ 13,179
May 5, 2024 $ 0.133
+2.17%
$ 13.27 million $ 5,593
May 4, 2024 $ 0.13
-0.17%
$ 12.98 million $ 76,771
May 3, 2024 $ 0.13
+2.63%
$ 13.02 million $ 7,591
May 2, 2024 $ 0.128
-2.96%
$ 12.76 million $ 24,063
May 1, 2024 $ 0.131
+0.60%
$ 13.16 million $ 8,953
Apr 29, 2024 $ 0.139
-2.71%
$ -- $ 7,171
Apr 28, 2024 $ 0.143
-3.83%
$ 14.34 million $ 7,370
Apr 27, 2024 $ 0.149
+0.17%
$ 14.91 million $ 25,096
Apr 26, 2024 $ 0.149
-3.39%
$ 14.88 million $ 5,955
Apr 25, 2024 $ 0.154
-0.63%
$ 15.4 million $ 18,521
Apr 24, 2024 $ 0.155
-2.15%
$ 15.49 million $ 18,821
Apr 22, 2024 $ 0.155
+1.69%
$ 15.45 million $ 5,204
Apr 21, 2024 $ 0.152
+0.21%
$ 15.2 million $ 5,119
Apr 19, 2024 $ 0.153
+1.15%
$ -- $ 3,854
Apr 18, 2024 $ 0.151
-0.06%
$ 15.09 million $ 3,812
Apr 13, 2024 $ 0.148
-8.72%
$ 14.77 million $ 14,442
Apr 12, 2024 $ 0.162
+0.90%
$ 16.18 million $ 15,875
Apr 11, 2024 $ 0.185
-0.61%
$ -- $ 31,388
Apr 10, 2024 $ 0.186
+18.88%
$ 18.65 million $ 125,239
Apr 9, 2024 $ 0.157
-5.39%
$ 15.68 million $ 3,298
Apr 7, 2024 $ 0.156
+1.55%
$ -- $ 13,121
Apr 6, 2024 $ 0.154
+9.40%
$ 15.42 million $ 53,876
Apr 5, 2024 $ 0.141
+2.55%
$ 14.1 million $ 3,454
Apr 4, 2024 $ 0.138
+2.29%
$ 13.75 million $ 14,297
Apr 3, 2024 $ 0.135
-2.32%
$ 13.45 million $ 43,943
Apr 1, 2024 $ 0.139
-4.63%
$ 13.93 million $ 20,836
Mar 31, 2024 $ 0.146
+3.83%
$ 14.6 million $ 27,192
Mar 30, 2024 $ 0.138
-0.20%
$ 13.78 million $ 2,321
Mar 29, 2024 $ 0.138
-2.46%
$ 13.82 million $ 2,328
Mar 28, 2024 $ 0.142
+7.11%
$ 14.18 million $ 34,958
Mar 26, 2024 $ 0.133
-0.32%
$ -- $ 2,237
Mar 25, 2024 $ 0.133
+0.79%
$ 13.28 million $ 7,849
Mar 24, 2024 $ 0.132
-0.31%
$ 13.18 million $ 8,893
Mar 23, 2024 $ 0.133
-0.82%
$ 13.26 million $ 22,303
Mar 21, 2024 $ 0.141
-2.01%
$ 14.13 million $ 2,382
Mar 20, 2024 $ 0.144
+9.96%
$ 14.42 million $ 2,430
Mar 19, 2024 $ 0.131
-11.28%
$ 13.14 million $ 13,895
Mar 18, 2024 $ 0.148
-1.77%
$ 14.82 million $ 17,660
Mar 17, 2024 $ 0.151
+1.63%
$ 15.09 million $ 10,031
Mar 16, 2024 $ 0.148
-4.61%
$ 14.85 million $ 7,501
Mar 15, 2024 $ 0.155
-6.72%
$ 15.5 million $ 3,589
Mar 14, 2024 $ 0.166
-4.30%
$ 16.61 million $ 10,438
Mar 13, 2024 $ 0.174
+2.80%
$ 17.36 million $ 19,526