DREAM Historical Data

DREAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0808
+1.23%
$ 8.08 million $ 9,525
Nov 23, 2023 $ 0.0799
-6.68%
$ 7.99 million $ 16,445
Nov 22, 2023 $ 0.0856
+7.11%
$ 8.56 million $ 6,914
Nov 21, 2023 $ 0.0801
-3.97%
$ 8.01 million $ 8,583
Nov 20, 2023 $ 0.0834
-2.72%
$ 8.34 million $ 27,711
Nov 19, 2023 $ 0.0858
+0.91%
$ 8.58 million $ 2,788
Nov 18, 2023 $ 0.085
+13.09%
$ 8.5 million $ 42,225
Nov 17, 2023 $ 0.0769
-0.17%
$ 7.69 million $ 2,975
Nov 16, 2023 $ 0.0778
-0.92%
$ 7.78 million $ 36,251
Nov 15, 2023 $ 0.0818
+3.78%
$ 8.18 million $ 2,609
Nov 14, 2023 $ 0.0789
-8.18%
$ 7.89 million $ 6,537
Nov 13, 2023 $ 0.0861
-1.52%
$ 8.61 million $ 3,624
Nov 12, 2023 $ 0.0874
-2.47%
$ 8.74 million $ 7,354
Nov 11, 2023 $ 0.0895
-3.63%
$ 8.95 million $ 4,588
Nov 10, 2023 $ 0.0929
-6.78%
$ 9.29 million $ 14,189
Nov 9, 2023 $ 0.0997
+10.41%
$ 9.97 million $ 33,955
Nov 8, 2023 $ 0.0904
+2.88%
$ 9.04 million $ 9,874
Nov 7, 2023 $ 0.0878
-6.10%
$ 8.78 million $ 10,126
Nov 6, 2023 $ 0.0935
-8.53%
$ 9.35 million $ 28,161
Nov 5, 2023 $ 0.102
+28.89%
$ 10.22 million $ 89,440
Nov 4, 2023 $ 0.0794
-8.07%
$ 7.94 million $ 27,341
Nov 3, 2023 $ 0.0863
+4.06%
$ 8.63 million $ 16,281
Nov 2, 2023 $ 0.0829
-8.63%
$ 8.29 million $ 48,515
Nov 1, 2023 $ 0.0907
+0.93%
$ 9.07 million $ 138,337
Oct 31, 2023 $ 0.0898
+38.66%
$ 8.98 million $ 75,478
Oct 30, 2023 $ 0.0648
-1.38%
$ 6.48 million $ 13,286
Oct 29, 2023 $ 0.0626
+0.94%
$ -- $ 10,735
Oct 28, 2023 $ 0.062
-0.46%
$ 6.2 million $ 10,640
Oct 27, 2023 $ 0.0604
-1.54%
$ -- $ 3,561
Oct 26, 2023 $ 0.0613
-4.49%
$ 6.13 million $ 8,317
Oct 25, 2023 $ 0.0624
+0.42%
$ 6.24 million $ 6,094
Oct 24, 2023 $ 0.0622
+4.24%
$ 6.22 million $ 13,330
Oct 21, 2023 $ 0.054
+0.93%
$ 5.4 million $ 4,733
Oct 20, 2023 $ 0.0535
+4.12%
$ 5.35 million $ 14,660
Oct 19, 2023 $ 0.0514
-1.67%
$ 5.14 million $ 2,256
Oct 18, 2023 $ 0.0523
-2.83%
$ 5.23 million $ 2,642
Oct 17, 2023 $ 0.0538
-0.72%
$ 5.38 million $ 2,266
Oct 14, 2023 $ 0.0537
-0.34%
$ -- $ 2,116
Oct 13, 2023 $ 0.0539
-0.91%
$ 5.39 million $ 2,123
Oct 12, 2023 $ 0.0544
-2.88%
$ 5.44 million $ 3,208
Oct 11, 2023 $ 0.056
-1.88%
$ 5.6 million $ 5,737
Oct 10, 2023 $ 0.0576
-1.15%
$ 5.76 million $ 6,804
Oct 9, 2023 $ 0.0583
+0.77%
$ 5.83 million $ 6,883
Oct 7, 2023 $ 0.0591
-0.49%
$ 5.91 million $ 2,986
Oct 6, 2023 $ 0.0594
+0.59%
$ 5.94 million $ 10,037
Oct 5, 2023 $ 0.059
+4.17%
$ 5.9 million $ 35,364
Oct 4, 2023 $ 0.0567
-1.73%
$ 5.67 million $ 6,049
Oct 3, 2023 $ 0.0577
-0.69%
$ 5.77 million $ 2,094
Sep 30, 2023 $ 0.0576
+0.70%
$ 5.76 million $ 10,079
Sep 29, 2023 $ 0.0572
+2.56%
$ 5.72 million $ 10,010