DREAM Historical Data

DREAM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0557
-3.68%
$ 5.57 million $ 8,905
Sep 27, 2023 $ 0.0578
+0.29%
$ 5.78 million $ 3,196
Sep 26, 2023 $ 0.0576
+1.06%
$ 5.76 million $ 3,185
Sep 25, 2023 $ 0.057
+4.24%
$ 5.7 million $ 20,896
Sep 23, 2023 $ 0.0509
+0.20%
$ 5.09 million $ 11,199
Sep 22, 2023 $ 0.0508
-2.58%
$ 5.08 million $ 17,774
Sep 21, 2023 $ 0.0522
-2.73%
$ 5.22 million $ 8,353
Sep 20, 2023 $ 0.0563
-1.52%
$ 5.63 million $ 2,438
Sep 19, 2023 $ 0.0572
-1.81%
$ 5.72 million $ 5,421
Sep 16, 2023 $ 0.0582
-0.49%
$ -- $ 8,201
Sep 15, 2023 $ 0.0585
-4.81%
$ 5.85 million $ 21,385
Sep 14, 2023 $ 0.0615
+2.04%
$ 6.15 million $ 4,607
Sep 13, 2023 $ 0.0602
+3.65%
$ 6.02 million $ 33,815
Download