DREAM Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0673
+0.00%
$ -- $ 8,033
Mar 17 $ 0.0845
+0.00%
$ -- $ 5,906
Mar 10 $ 0.0724
+0.00%
$ -- $ 12
Mar 3 $ 0.0981
+0.00%
$ -- $ 176
Feb 24 $ 0.0723
+0.00%
$ -- $ 6,876
Feb 17 $ 0.132
+0.00%
$ -- $ 9,089
Feb 10 $ 0.116
+0.00%
$ -- $ 764
Feb 3 $ 0.106
+0.00%
$ -- $ 93
Jan 27 $ 0.114
-5.14%
$ -- $ 12,337
Jan 20 $ 0.13
+40.28%
$ 12.1 million $ 64,523
Jan 13 $ 0.0908
+14.14%
$ 9.25 million $ 21,096
Jan 6 $ 0.0789
-22.36%
$ 7.93 million $ 17,042
Dec 30 $ 0.102
+2.40%
$ 10.15 million $ 41,601
Dec 23 $ 0.0865
+32.97%
$ -- $ 33
Dec 16 $ 0.0682
-6.52%
$ -- $ 211
Dec 9 $ 0.0845
+4.46%
$ -- $ 13,872
Dec 2 $ 0.0794
+33.27%
$ 8.1 million $ 83,155
Nov 25 $ 0.0585
-10.91%
$ 5.85 million $ 15,027
Nov 18 $ 0.0705
+1.43%
$ 6.58 million $ 71,670
Nov 11 $ 0.0667
-28.21%
$ 6.61 million $ 25,617
Nov 4 $ 0.0962
+25.82%
$ 9.3 million $ 66,000
Oct 28 $ 0.0871
+21.79%
$ -- $ 22,860
Oct 21 $ 0.0717
-8.03%
$ -- $ 10,208
Oct 14 $ 0.0777
+48.66%
$ 7.77 million $ 129,779
Sep 30 $ 0.0718
-5.81%
$ -- $ 79,738
Sep 23 $ 0.0806
+55.22%
$ -- $ 140,430
Sep 16 $ 0.0486
+28.38%
$ 5.19 million $ 73,908
Sep 9 $ 0.0375
+5.14%
$ 3.79 million $ 45,477
Sep 2 $ 0.0362
-14.94%
$ -- $ 47,343
Aug 26 $ 0.0426
-8.76%
$ 4.26 million $ 69,874
Aug 19 $ 0.0468
+6.76%
$ -- $ 32,088
Aug 12 $ 0.0405
+3.65%
$ -- $ 45,065
Aug 5 $ 0.0387
+4.86%
$ 3.91 million $ 59,029
Jul 29 $ 0.0408
-16.81%
$ 3.7 million $ 30,344
Jul 22 $ 0.0488
-18.71%
$ -- $ 44,822
Jul 8 $ 0.0571
+1.21%
$ -- $ 9,681
Jul 1 $ 0.0546
-2.58%
$ -- $ 37,177
Jun 24 $ 0.0587
-4.92%
$ -- $ 29,588
Jun 17 $ 0.059
-19.40%
$ 6.18 million $ 175,794
Jun 10 $ 0.0768
+9.57%
$ 7.85 million $ 93,742
Jun 3 $ 0.0751
-3.96%
$ 7.01 million $ 39,859
May 27 $ 0.0777
-3.74%
$ -- $ 66,189
May 20 $ 0.0873
-7.88%
$ 8.07 million $ 185,054
May 13 $ 0.0962
+0.52%
$ 9.47 million $ 146,451
May 6 $ 0.096
-27.64%
$ 9.57 million $ 89,542
Apr 29 $ 0.13
-9.46%
$ 13.27 million $ 124,549
Apr 22 $ 0.149
-1.92%
$ 14.34 million $ 73,596
Apr 15 $ 0.153
+1.06%
$ 15.2 million $ 7,666
Apr 8 $ 0.148
-10.92%
$ -- $ 190,241
Apr 1 $ 0.154
+5.51%
$ -- $ 136,407
Download