Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₁₁461
+2.07%
$ -- $ 10
Jul 1, 2025 $ 0.0₁₁452
-0.09%
$ 4,499 $ 24
Jun 24, 2025 $ 0.0₁₁45
-0.25%
$ -- $ 0.1
Jun 23, 2025 $ 0.0₁₁451
+8.38%
$ 4,510 $ 161
Jun 22, 2025 $ 0.0₁₁417
-2.29%
$ 4,169 $ 1,565
Jun 21, 2025 $ 0.0₁₁419
-7.11%
$ 4,193 $ 552
Jun 20, 2025 $ 0.0₁₁451
-4.16%
$ 4,505 $ 1,416
Jun 19, 2025 $ 0.0₁₁47
+0.20%
$ 4,699 $ 352
Jun 18, 2025 $ 0.0₁₁469
+1.52%
$ 4,692 $ 971
Jun 11, 2025 $ 0.0₁₁615
-0.30%
$ -- $ 1
Jun 10, 2025 $ 0.0₁₁617
+5.04%
$ 6,168 $ 19
Jun 9, 2025 $ 0.0₁₁586
+0.69%
$ 5,861 $ 85
Jun 8, 2025 $ 0.0₁₁582
-2.10%
$ 5,821 $ 24
Jun 7, 2025 $ 0.0₁₁596
-0.61%
$ 5,958 $ 50
Jun 6, 2025 $ 0.0₁₁59
+2.59%
$ 5,903 $ 15
Jun 5, 2025 $ 0.0₁₁577
-7.88%
$ 5,773 $ 100
Jun 4, 2025 $ 0.0₁₁625
-0.80%
$ 6,253 $ 99
Jun 3, 2025 $ 0.0₁₁63
+4.45%
$ 6,303 $ 333
Jun 2, 2025 $ 0.0₁₁601
-6.60%
$ 6,014 $ 1,418
Jun 1, 2025 $ 0.0₁₁673
-7.55%
$ 6,305 $ 645
May 31, 2025 $ 0.0₁₁543
+0.39%
$ 5,430 $ 857
May 30, 2025 $ 0.0₁₁58
-2.20%
$ 5,804 $ 1,221
May 29, 2025 $ 0.0₁₁684
-7.18%
$ 6,840 $ 672
May 28, 2025 $ 0.0₁₁738
+0.05%
$ 7,382 $ 789
May 27, 2025 $ 0.0₁₁612
-3.43%
$ 6,115 $ 704
May 26, 2025 $ 0.0₁₁626
-8.63%
$ 6,261 $ 451
May 25, 2025 $ 0.0₁₁684
-3.52%
$ 6,843 $ 1,751
May 24, 2025 $ 0.0₁₁71
-3.10%
$ 7,099 $ 4,951
May 23, 2025 $ 0.0₁₁739
-9.93%
$ 7,394 $ 7,503
May 22, 2025 $ 0.0₁₁82
+2.71%
$ 8,200 $ 11,699
May 21, 2025 $ 0.0₁₁803
+3.58%
$ 8,032 $ 2,871
May 20, 2025 $ 0.0₁₁967
+20.44%
$ 9,672 $ 6,424
May 19, 2025 $ 0.0₁₁799
+0.17%
$ 7,992 $ 2,596
May 18, 2025 $ 0.0₁₁795
+11.72%
$ 7,947 $ 2,547
May 17, 2025 $ 0.0₁₁711
-24.51%
$ 7,111 $ 1,059
May 16, 2025 $ 0.0₁₁95
+14.51%
$ 9,502 $ 3,896
May 15, 2025 $ 0.0₁₁828
+8.22%
$ 8,275 $ 647
May 14, 2025 $ 0.0₁₁758
-17.11%
$ 7,584 $ 502
May 13, 2025 $ 0.0₁₁918
+6.51%
$ 9,183 $ 470
May 12, 2025 $ 0.0₁₁866
-14.09%
$ 8,661 $ 637
May 11, 2025 $ 0.0₁₀1
-1.95%
$ 10,041 $ 268
May 10, 2025 $ 0.0₁₀102
+24.53%
$ 10,240 $ 1,026
May 9, 2025 $ 0.0₁₀1
+24.74%
$ 9,998 $ 758
May 8, 2025 $ 0.0₁₁801
+17.46%
$ 8,008 $ 1,431
May 7, 2025 $ 0.0₁₁684
-14.57%
$ 6,844 $ 1,422
May 6, 2025 $ 0.0₁₁898
+14.64%
$ 8,975 $ 1,703
May 5, 2025 $ 0.0₁₁783
+28.80%
$ 7,834 $ 1,417
May 4, 2025 $ 0.0₁₁608
-3.06%
$ 6,084 $ 137
May 3, 2025 $ 0.0₁₁626
-9.12%
$ 6,257 $ 525
May 2, 2025 $ 0.0₁₁695
-7.39%
$ 6,953 $ 144
Download