Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₁₁461
+2.07%
$-- $10
Jul 1, 2025 $0.0₁₁452
-0.09%
$4,499 $24
Jun 24, 2025 $0.0₁₁45
-0.25%
$-- $0.1
Jun 23, 2025 $0.0₁₁451
+8.38%
$4,510 $161
Jun 22, 2025 $0.0₁₁417
-2.29%
$4,169 $1,565
Jun 21, 2025 $0.0₁₁419
-7.11%
$4,193 $552
Jun 20, 2025 $0.0₁₁451
-4.16%
$4,505 $1,416
Jun 19, 2025 $0.0₁₁47
+0.20%
$4,699 $352
Jun 18, 2025 $0.0₁₁469
+1.52%
$4,692 $971
Jun 11, 2025 $0.0₁₁615
-0.30%
$-- $1
Jun 10, 2025 $0.0₁₁617
+5.04%
$6,168 $19
Jun 9, 2025 $0.0₁₁586
+0.69%
$5,861 $85
Jun 8, 2025 $0.0₁₁582
-2.10%
$5,821 $24
Jun 7, 2025 $0.0₁₁596
-0.61%
$5,958 $50
Jun 6, 2025 $0.0₁₁59
+2.59%
$5,903 $15
Jun 5, 2025 $0.0₁₁577
-7.88%
$5,773 $100
Jun 4, 2025 $0.0₁₁625
-0.80%
$6,253 $99
Jun 3, 2025 $0.0₁₁63
+4.45%
$6,303 $333
Jun 2, 2025 $0.0₁₁601
-6.60%
$6,014 $1,418
Jun 1, 2025 $0.0₁₁673
-7.55%
$6,305 $645
May 31, 2025 $0.0₁₁543
+0.39%
$5,430 $857
May 30, 2025 $0.0₁₁58
-2.20%
$5,804 $1,221
May 29, 2025 $0.0₁₁684
-7.18%
$6,840 $672
May 28, 2025 $0.0₁₁738
+0.05%
$7,382 $789
May 27, 2025 $0.0₁₁612
-3.43%
$6,115 $704
May 26, 2025 $0.0₁₁626
-8.63%
$6,261 $451
May 25, 2025 $0.0₁₁684
-3.52%
$6,843 $1,751
May 24, 2025 $0.0₁₁71
-3.10%
$7,099 $4,951
May 23, 2025 $0.0₁₁739
-9.93%
$7,394 $7,503
May 22, 2025 $0.0₁₁82
+2.71%
$8,200 $11,699
May 21, 2025 $0.0₁₁803
+3.58%
$8,032 $2,871
May 20, 2025 $0.0₁₁967
+20.44%
$9,672 $6,424
May 19, 2025 $0.0₁₁799
+0.17%
$7,992 $2,596
May 18, 2025 $0.0₁₁795
+11.72%
$7,947 $2,547
May 17, 2025 $0.0₁₁711
-24.51%
$7,111 $1,059
May 16, 2025 $0.0₁₁95
+14.51%
$9,502 $3,896
May 15, 2025 $0.0₁₁828
+8.22%
$8,275 $647
May 14, 2025 $0.0₁₁758
-17.11%
$7,584 $502
May 13, 2025 $0.0₁₁918
+6.51%
$9,183 $470
May 12, 2025 $0.0₁₁866
-14.09%
$8,661 $637
May 11, 2025 $0.0₁₀1
-1.95%
$10,041 $268
May 10, 2025 $0.0₁₀102
+24.53%
$10,240 $1,026
May 9, 2025 $0.0₁₀1
+24.74%
$9,998 $758
May 8, 2025 $0.0₁₁801
+17.46%
$8,008 $1,431
May 7, 2025 $0.0₁₁684
-14.57%
$6,844 $1,422
May 6, 2025 $0.0₁₁898
+14.64%
$8,975 $1,703
May 5, 2025 $0.0₁₁783
+28.80%
$7,834 $1,417
May 4, 2025 $0.0₁₁608
-3.06%
$6,084 $137
May 3, 2025 $0.0₁₁626
-9.12%
$6,257 $525
May 2, 2025 $0.0₁₁695
-7.39%
$6,953 $144
Download