WOLF SKULL Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₇166
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₇452
+0.39%
$ 19,029 $ 66,596
Mar 31, 2025 $ 0.0₇548
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₇579
+0.00%
$ -- $ 474
Mar 17, 2025 $ 0.0₇503
+0.00%
$ -- $ 31
Mar 10, 2025 $ 0.0₇673
+0.00%
$ -- $ 202
Mar 3, 2025 $ 0.0₇91
+0.00%
$ -- $ 1,496
Feb 24, 2025 $ 0.0₆14
+0.00%
$ -- $ 1,500
Feb 17, 2025 $ 0.0₇788
+0.00%
$ -- $ 164
Feb 10, 2025 $ 0.0₇68
+0.00%
$ -- $ 1,013
Feb 3, 2025 $ 0.0₇721
+0.00%
$ -- $ 142
Jan 27, 2025 $ 0.0₇973
+0.00%
$ -- $ 187
Jan 26, 2025 $ 0.0₆107
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₆108
+0.75%
$ 45,461 $ 97
Jan 24, 2025 $ 0.0₆107
+4.81%
$ 45,176 $ 7,322
Jan 23, 2025 $ 0.0₆103
-28.88%
$ 43,226 $ 2,486
Jan 22, 2025 $ 0.0₆144
+6.91%
$ 60,592 $ 663
Jan 21, 2025 $ 0.0₆134
+3.09%
$ 56,526 $ 368
Jan 20, 2025 $ 0.0₆124
+44.24%
$ 52,194 $ 327
Jan 19, 2025 $ 0.0₇865
-17.03%
$ 36,404 $ 2,607
Jan 18, 2025 $ 0.0₆104
-13.91%
$ 43,852 $ 4,886
Jan 17, 2025 $ 0.0₆121
-28.24%
$ 50,968 $ 4,620
Jan 16, 2025 $ 0.0₆169
-8.40%
$ 70,961 $ 680
Jan 15, 2025 $ 0.0₆185
+49.03%
$ 77,846 $ 320
Jan 14, 2025 $ 0.0₆124
-14.27%
$ 52,141 $ 3,548
Jan 13, 2025 $ 0.0₆144
-12.13%
$ 60,659 $ 9,171
Jan 12, 2025 $ 0.0₆176
-18.67%
$ 74,028 $ 3,411
Jan 11, 2025 $ 0.0₆205
+14.36%
$ 86,285 $ 4,198
Jan 10, 2025 $ 0.0₆18
-8.67%
$ 75,652 $ 997
Jan 9, 2025 $ 0.0₆205
-5.06%
$ 86,280 $ 658
Jan 8, 2025 $ 0.0₆216
-46.45%
$ 90,897 $ 7,553
Jan 7, 2025 $ 0.0₆401
+86.90%
$ 168,829 $ 14,268
Jan 6, 2025 $ 0.0₆215
+17.86%
$ 90,392 $ 4,408
Jan 5, 2025 $ 0.0₆181
-15.01%
$ 76,187 $ 3,372
Jan 4, 2025 $ 0.0₆206
-35.41%
$ 86,523 $ 7,234
Jan 3, 2025 $ 0.0₆317
+9.68%
$ 133,506 $ 2,010
Jan 2, 2025 $ 0.0₆271
+11.36%
$ 114,072 $ 3,545
Jan 1, 2025 $ 0.0₆241
+3.77%
$ 101,271 $ 839
Dec 31, 2024 $ 0.0₆231
-17.99%
$ 97,334 $ 2,862
Dec 30, 2024 $ 0.0₆283
-13.20%
$ 118,917 $ 6,186
Dec 29, 2024 $ 0.0₆322
+33.12%
$ 135,605 $ 2,231
Dec 28, 2024 $ 0.0₆243
-31.61%
$ 102,129 $ 16,712
Dec 27, 2024 $ 0.0₆403
-7.53%
$ 169,642 $ 2,592
Dec 26, 2024 $ 0.0₆437
-14.03%
$ 183,929 $ 1,689
Dec 25, 2024 $ 0.0₆508
-6.80%
$ 213,912 $ 1,373
Dec 24, 2024 $ 0.0₆547
+16.76%
$ 230,107 $ 2,023
Dec 23, 2024 $ 0.0₆471
+4.00%
$ 198,136 $ 2,322
Dec 22, 2024 $ 0.0₆474
-9.97%
$ 199,345 $ 3,821
Dec 21, 2024 $ 0.0₆525
-11.06%
$ 221,071 $ 1,204
Dec 20, 2024 $ 0.0₆593
+0.02%
$ 249,273 $ 3,760
Download