WOLF SKULL Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₇193
+0.00%
$-- $106
Aug 17, 2026 $0.0₇194
+1.90%
$-- $105
Aug 13, 2026 $0.0₇194
+0.00%
$-- $21
Aug 6, 2026 $0.0₇201
+2.64%
$-- $53
Jul 10, 2026 $0.0₇185
+0.00%
$7,771 $0
May 21, 2026 $0.0₇302
-5.72%
$12,725 $477
May 20, 2026 $0.0₇324
+39.25%
$13,623 $8,085
May 10, 2026 $0.0₇22
+0.00%
$9,268 $193
Apr 25, 2026 $0.0₇198
+0.00%
$-- $148
Apr 24, 2026 $0.0₇194
+0.00%
$8,141 $97
Mar 16, 2026 $0.0₇166
+0.00%
$-- $2
Apr 7, 2025 $0.0₇452
+0.39%
$19,029 $66,596
Mar 31, 2025 $0.0₇548
+0.00%
$-- $3
Mar 24, 2025 $0.0₇579
+0.00%
$-- $474
Mar 17, 2025 $0.0₇503
+0.00%
$-- $31
Mar 10, 2025 $0.0₇673
+0.00%
$-- $202
Mar 3, 2025 $0.0₇91
+0.00%
$-- $1,496
Feb 24, 2025 $0.0₆14
+0.00%
$-- $1,500
Feb 17, 2025 $0.0₇788
+0.00%
$-- $164
Feb 10, 2025 $0.0₇68
+0.00%
$-- $1,013
Feb 3, 2025 $0.0₇721
+0.00%
$-- $142
Jan 27, 2025 $0.0₇973
+0.00%
$-- $187
Jan 26, 2025 $0.0₆107
+0.00%
$-- $3
Jan 25, 2025 $0.0₆108
+0.75%
$45,461 $97
Jan 24, 2025 $0.0₆107
+4.81%
$45,176 $7,322
Jan 23, 2025 $0.0₆103
-28.88%
$43,226 $2,486
Jan 22, 2025 $0.0₆144
+6.91%
$60,592 $663
Jan 21, 2025 $0.0₆134
+3.09%
$56,526 $368
Jan 20, 2025 $0.0₆124
+44.24%
$52,194 $327
Jan 19, 2025 $0.0₇865
-17.03%
$36,404 $2,607
Jan 18, 2025 $0.0₆104
-13.91%
$43,852 $4,886
Jan 17, 2025 $0.0₆121
-28.24%
$50,968 $4,620
Jan 16, 2025 $0.0₆169
-8.40%
$70,961 $680
Jan 15, 2025 $0.0₆185
+49.03%
$77,846 $320
Jan 14, 2025 $0.0₆124
-14.27%
$52,141 $3,548
Jan 13, 2025 $0.0₆144
-12.13%
$60,659 $9,171
Jan 12, 2025 $0.0₆176
-18.67%
$74,028 $3,411
Jan 11, 2025 $0.0₆205
+14.36%
$86,285 $4,198
Jan 10, 2025 $0.0₆18
-8.67%
$75,652 $997
Jan 9, 2025 $0.0₆205
-5.06%
$86,280 $658
Jan 8, 2025 $0.0₆216
-46.45%
$90,897 $7,553
Jan 7, 2025 $0.0₆401
+86.90%
$168,829 $14,268
Jan 6, 2025 $0.0₆215
+17.86%
$90,392 $4,408
Jan 5, 2025 $0.0₆181
-15.01%
$76,187 $3,372
Jan 4, 2025 $0.0₆206
-35.41%
$86,523 $7,234
Jan 3, 2025 $0.0₆317
+9.68%
$133,506 $2,010
Jan 2, 2025 $0.0₆271
+11.36%
$114,072 $3,545
Jan 1, 2025 $0.0₆241
+3.77%
$101,271 $839
Dec 31, 2024 $0.0₆231
-17.99%
$97,334 $2,862
Dec 30, 2024 $0.0₆283
-13.20%
$118,917 $6,186
Download