WOLF SKULL Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₇166
+0.00%
$ -- $ 2
Apr 7 $ 0.0₇452
+0.39%
$ -- $ 66,596
Mar 31 $ 0.0₇548
+0.00%
$ -- $ 3
Mar 24 $ 0.0₇579
+0.00%
$ -- $ 474
Mar 17 $ 0.0₇503
+0.00%
$ -- $ 31
Mar 10 $ 0.0₇673
+0.00%
$ -- $ 202
Mar 3 $ 0.0₇91
+0.00%
$ -- $ 1,496
Feb 24 $ 0.0₆14
+0.00%
$ -- $ 1,500
Feb 17 $ 0.0₇788
+0.00%
$ -- $ 164
Feb 10 $ 0.0₇68
+0.00%
$ -- $ 1,013
Feb 3 $ 0.0₇721
+0.00%
$ -- $ 142
Jan 27 $ 0.0₇973
+0.00%
$ -- $ 187
Jan 20 $ 0.0₆108
+25.63%
$ -- $ 11,264
Jan 13 $ 0.0₆104
-36.48%
$ 36,404 $ 23,225
Jan 6 $ 0.0₆205
+12.51%
$ 74,028 $ 32,081
Dec 30 $ 0.0₆206
-36.84%
$ 76,187 $ 22,676
Dec 23 $ 0.0₆243
-46.39%
$ 135,605 $ 26,711
Dec 16 $ 0.0₆525
-41.81%
$ 199,345 $ 24,986
Dec 9 $ 0.0₆905
-5.66%
$ 352,637 $ 40,013
Dec 2 $ 0.0₅107
-5.81%
$ 403,483 $ 40,483
Nov 25 $ 0.0₅114
-5.13%
$ 479,338 $ 89,705
Nov 18 $ 0.0₅133
-47.64%
$ 505,593 $ 165,712
Nov 11 $ 0.0₅248
-38.86%
$ 1.07 million $ 310,604
Nov 4 $ 0.0₅436
+127.18%
$ 1.73 million $ 551,158
Oct 28 $ 0.0₅193
-32.58%
$ 812,657 $ 390,682
Oct 21 $ 0.0₅255
-27.27%
$ 1.2 million $ 319,707
Download