WOLF SKULL Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇194
+0.00%
$-- $29
Aug 3 $0.0₇201
+2.64%
$-- $73
Jul 6 $0.0₇185
+0.00%
$-- $19
May 18 $0.0₇302
+30.07%
$-- $2,045
Apr 20 $0.0₇198
+2.33%
$-- $245
Mar 16 $0.0₇166
+0.00%
$-- $2
Apr 7 $0.0₇452
+0.39%
$-- $66,596
Mar 31 $0.0₇548
+0.00%
$-- $3
Mar 24 $0.0₇579
+0.00%
$-- $474
Mar 17 $0.0₇503
+0.00%
$-- $31
Mar 10 $0.0₇673
+0.00%
$-- $202
Mar 3 $0.0₇91
+0.00%
$-- $1,496
Feb 24 $0.0₆14
+0.00%
$-- $1,500
Feb 17 $0.0₇788
+0.00%
$-- $164
Feb 10 $0.0₇68
+0.00%
$-- $1,013
Feb 3 $0.0₇721
+0.00%
$-- $142
Jan 27 $0.0₇973
+0.00%
$-- $187
Jan 20 $0.0₆108
+25.63%
$-- $11,264
Jan 13 $0.0₆104
-36.48%
$36,404 $23,225
Jan 6 $0.0₆205
+12.51%
$74,028 $32,081
Dec 30 $0.0₆206
-36.84%
$76,187 $22,676
Dec 23 $0.0₆243
-46.39%
$135,605 $26,711
Dec 16 $0.0₆525
-41.81%
$199,345 $24,986
Dec 9 $0.0₆905
-5.66%
$352,637 $40,013
Dec 2 $0.0₅107
-5.81%
$403,483 $40,483
Nov 25 $0.0₅114
-5.13%
$479,338 $89,705
Nov 18 $0.0₅133
-47.64%
$505,593 $165,712
Nov 11 $0.0₅248
-38.86%
$1.07 million $310,604
Nov 4 $0.0₅436
+127.18%
$1.73 million $551,158
Oct 28 $0.0₅193
-32.58%
$812,657 $390,682
Oct 21 $0.0₅255
-27.27%
$1.2 million $319,707
Download