WOLF SKULL Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆591
-11.95%
$ 248,613 $ 1,850
Dec 18, 2024 $ 0.0₆667
-10.59%
$ 280,609 $ 2,068
Dec 17, 2024 $ 0.0₆744
+0.71%
$ 313,112 $ 8,807
Dec 16, 2024 $ 0.0₆741
-17.93%
$ 311,801 $ 7,297
Dec 15, 2024 $ 0.0₆838
-1.95%
$ 352,637 $ 3,705
Dec 14, 2024 $ 0.0₆905
-1.37%
$ 380,853 $ 4,675
Dec 13, 2024 $ 0.0₆909
+14.62%
$ 382,356 $ 6,445
Dec 12, 2024 $ 0.0₆841
+12.00%
$ 353,592 $ 11,343
Dec 11, 2024 $ 0.0₆747
+8.14%
$ 314,430 $ 588
Dec 10, 2024 $ 0.0₆687
-4.10%
$ 289,144 $ 2,596
Dec 9, 2024 $ 0.0₆683
-28.86%
$ 287,196 $ 14,366
Dec 8, 2024 $ 0.0₆959
-7.25%
$ 403,483 $ 4,048
Dec 7, 2024 $ 0.0₅107
+19.42%
$ 450,291 $ 4,620
Dec 6, 2024 $ 0.0₆898
+7.57%
$ 377,899 $ 1,296
Dec 5, 2024 $ 0.0₆838
-2.50%
$ 352,699 $ 854
Dec 4, 2024 $ 0.0₆802
+0.00%
$ -- $ 11,163
Dec 3, 2024 $ 0.0₆785
-19.95%
$ 329,797 $ 10,980
Dec 2, 2024 $ 0.0₆982
-13.57%
$ 413,201 $ 11,570
Dec 1, 2024 $ 0.0₅114
+7.54%
$ 479,338 $ 6,068
Nov 30, 2024 $ 0.0₅106
+2.07%
$ 445,373 $ 33,657
Nov 29, 2024 $ 0.0₅103
-8.56%
$ 432,284 $ 19,477
Nov 28, 2024 $ 0.0₅113
-2.98%
$ 473,551 $ 2,448
Nov 27, 2024 $ 0.0₅117
+4.75%
$ 490,429 $ 6,296
Nov 26, 2024 $ 0.0₅113
-8.44%
$ 468,400 $ 16,530
Nov 25, 2024 $ 0.0₅124
+3.66%
$ 522,437 $ 5,230
Nov 24, 2024 $ 0.0₅12
-9.90%
$ 505,593 $ 10,454
Nov 23, 2024 $ 0.0₅133
-4.62%
$ 559,969 $ 36,223
Nov 22, 2024 $ 0.0₅145
-21.94%
$ 610,651 $ 34,556
Nov 21, 2024 $ 0.0₅187
+16.72%
$ 752,796 $ 22,401
Nov 20, 2024 $ 0.0₅162
-24.02%
$ 680,780 $ 22,890
Nov 19, 2024 $ 0.0₅213
-7.04%
$ 897,010 $ 17,397
Nov 18, 2024 $ 0.0₅246
-3.28%
$ 1.03 million $ 32,245
Nov 17, 2024 $ 0.0₅254
+1.57%
$ 1.07 million $ 17,570
Nov 16, 2024 $ 0.0₅248
+30.22%
$ 1.05 million $ 39,522
Nov 15, 2024 $ 0.0₅191
+11.21%
$ 803,057 $ 29,605
Nov 14, 2024 $ 0.0₅171
-25.21%
$ 719,478 $ 43,363
Nov 13, 2024 $ 0.0₅229
+2.39%
$ 963,585 $ 46,666
Nov 12, 2024 $ 0.0₅23
-32.12%
$ 966,567 $ 88,163
Nov 11, 2024 $ 0.0₅348
-14.43%
$ 1.46 million $ 63,284
Nov 10, 2024 $ 0.0₅41
-4.68%
$ 1.73 million $ 102,177
Nov 9, 2024 $ 0.0₅436
-15.92%
$ 1.83 million $ 114,287
Nov 8, 2024 $ 0.0₅523
+24.56%
$ 2.2 million $ 363,472
Nov 7, 2024 $ 0.0₅354
+79.58%
$ 1.49 million $ 35,192
Nov 6, 2024 $ 0.0₅192
+9.22%
$ 807,923 $ 8,804
Nov 5, 2024 $ 0.0₅167
+0.29%
$ 701,326 $ 5,913
Nov 4, 2024 $ 0.0₅193
+0.53%
$ -- $ 23,490
Nov 3, 2024 $ 0.0₅193
+15.68%
$ 812,657 $ 23,532
Nov 2, 2024 $ 0.0₅162
-13.96%
$ 680,949 $ 28,353
Nov 1, 2024 $ 0.0₅18
-19.22%
$ 757,344 $ 53,755
Oct 31, 2024 $ 0.0₅223
-23.45%
$ 937,846 $ 46,310