WOLF SKULL Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0₆322
+33.12%
$135,605 $2,231
Dec 28, 2024 $0.0₆243
-31.61%
$102,129 $16,712
Dec 27, 2024 $0.0₆403
-7.53%
$169,642 $2,592
Dec 26, 2024 $0.0₆437
-14.03%
$183,929 $1,689
Dec 25, 2024 $0.0₆508
-6.80%
$213,912 $1,373
Dec 24, 2024 $0.0₆547
+16.76%
$230,107 $2,023
Dec 23, 2024 $0.0₆471
+4.00%
$198,136 $2,322
Dec 22, 2024 $0.0₆474
-9.97%
$199,345 $3,821
Dec 21, 2024 $0.0₆525
-11.06%
$221,071 $1,204
Dec 20, 2024 $0.0₆593
+0.02%
$249,273 $3,760
Dec 19, 2024 $0.0₆591
-11.95%
$248,613 $1,850
Dec 18, 2024 $0.0₆667
-10.59%
$280,609 $2,068
Dec 17, 2024 $0.0₆744
+0.71%
$313,112 $8,807
Dec 16, 2024 $0.0₆741
-17.93%
$311,801 $7,297
Dec 15, 2024 $0.0₆838
-1.95%
$352,637 $3,705
Dec 14, 2024 $0.0₆905
-1.37%
$380,853 $4,675
Dec 13, 2024 $0.0₆909
+14.62%
$382,356 $6,445
Dec 12, 2024 $0.0₆841
+12.00%
$353,592 $11,343
Dec 11, 2024 $0.0₆747
+8.14%
$314,430 $588
Dec 10, 2024 $0.0₆687
-4.10%
$289,144 $2,596
Dec 9, 2024 $0.0₆683
-28.86%
$287,196 $14,366
Dec 8, 2024 $0.0₆959
-7.25%
$403,483 $4,048
Dec 7, 2024 $0.0₅107
+19.42%
$450,291 $4,620
Dec 6, 2024 $0.0₆898
+7.57%
$377,899 $1,296
Dec 5, 2024 $0.0₆838
-2.50%
$352,699 $854
Dec 4, 2024 $0.0₆802
+0.00%
$-- $11,163
Dec 3, 2024 $0.0₆785
-19.95%
$329,797 $10,980
Dec 2, 2024 $0.0₆982
-13.57%
$413,201 $11,570
Dec 1, 2024 $0.0₅114
+7.54%
$479,338 $6,068
Nov 30, 2024 $0.0₅106
+2.07%
$445,373 $33,657
Nov 29, 2024 $0.0₅103
-8.56%
$432,284 $19,477
Nov 28, 2024 $0.0₅113
-2.98%
$473,551 $2,448
Nov 27, 2024 $0.0₅117
+4.75%
$490,429 $6,296
Nov 26, 2024 $0.0₅113
-8.44%
$468,400 $16,530
Nov 25, 2024 $0.0₅124
+3.66%
$522,437 $5,230
Nov 24, 2024 $0.0₅12
-9.90%
$505,593 $10,454
Nov 23, 2024 $0.0₅133
-4.62%
$559,969 $36,223
Nov 22, 2024 $0.0₅145
-21.94%
$610,651 $34,556
Nov 21, 2024 $0.0₅187
+16.72%
$752,796 $22,401
Nov 20, 2024 $0.0₅162
-24.02%
$680,780 $22,890
Nov 19, 2024 $0.0₅213
-7.04%
$897,010 $17,397
Nov 18, 2024 $0.0₅246
-3.28%
$1.03 million $32,245
Nov 17, 2024 $0.0₅254
+1.57%
$1.07 million $17,570
Nov 16, 2024 $0.0₅248
+30.22%
$1.05 million $39,522
Nov 15, 2024 $0.0₅191
+11.21%
$803,057 $29,605
Nov 14, 2024 $0.0₅171
-25.21%
$719,478 $43,363
Nov 13, 2024 $0.0₅229
+2.39%
$963,585 $46,666
Nov 12, 2024 $0.0₅23
-32.12%
$966,567 $88,163
Nov 11, 2024 $0.0₅348
-14.43%
$1.46 million $63,284
Nov 10, 2024 $0.0₅41
-4.68%
$1.73 million $102,177