WOLF SKULL Historical Data

SKULL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0₅436
-15.92%
$1.83 million $114,287
Nov 8, 2024 $0.0₅523
+24.56%
$2.2 million $363,472
Nov 7, 2024 $0.0₅354
+79.58%
$1.49 million $35,192
Nov 6, 2024 $0.0₅192
+9.22%
$807,923 $8,804
Nov 5, 2024 $0.0₅167
+0.29%
$701,326 $5,913
Nov 4, 2024 $0.0₅193
+0.53%
$-- $23,490
Nov 3, 2024 $0.0₅193
+15.68%
$812,657 $23,532
Nov 2, 2024 $0.0₅162
-13.96%
$680,949 $28,353
Nov 1, 2024 $0.0₅18
-19.22%
$757,344 $53,755
Oct 31, 2024 $0.0₅223
-23.45%
$937,846 $46,310
Oct 30, 2024 $0.0₅291
-3.37%
$1.22 million $43,575
Oct 29, 2024 $0.0₅308
-4.61%
$1.29 million $63,613
Oct 28, 2024 $0.0₅314
+9.43%
$1.32 million $131,544
Oct 27, 2024 $0.0₅285
+13.95%
$1.2 million $44,640
Oct 26, 2024 $0.0₅255
+11.42%
$1.07 million $33,097
Oct 25, 2024 $0.0₅231
-10.82%
$972,511 $72,885
Oct 24, 2024 $0.0₅254
+4.83%
$1.07 million $87,938
Oct 23, 2024 $0.0₅247
-9.13%
$1.04 million $79,476
Oct 22, 2024 $0.0₅272
-22.68%
$1.14 million $46,311
Download