Compass SOL Historical Data

COMPASSSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $219.87
-0.75%
$31.33 million $100
Feb 3, 2025 $230.26
+2.34%
$32.81 million $526
Jan 27, 2025 $254.77
+0.88%
$36.31 million $1,093
Jan 26, 2025 $275.22
+0.09%
$39.22 million $372
Jan 25, 2025 $280.98
+2.01%
$40.04 million $29,195
Jan 24, 2025 $278.44
-2.19%
$39.68 million $73,118
Jan 23, 2025 $268.09
-2.52%
$-- $1,302
Jan 22, 2025 $273.71
+4.06%
$39 million $4,395
Jan 21, 2025 $273.42
+2.46%
$38.96 million $16,729
Jan 20, 2025 $270.09
+1.10%
$38.49 million $9,276
Jan 19, 2025 $282.73
+1.34%
$40.29 million $16,000
Jan 18, 2025 $284.07
+19.80%
$40.48 million $10,549
Jan 17, 2025 $237.6
+5.14%
$33.86 million $4,235
Jan 16, 2025 $226.07
+2.27%
$32.22 million $2,576
Jan 15, 2025 $220.99
-28.86%
$31.49 million $1,286
Jan 14, 2025 $293.51
-10.99%
$41.83 million $458
Jan 13, 2025 $303.55
+49.07%
$43.26 million $288
Jan 12, 2025 $203.06
-1.67%
$28.94 million $91
Jan 11, 2025 $206.51
+1.58%
$29.43 million $98
Jan 10, 2025 $203.29
+1.15%
$28.97 million $289
Jan 9, 2025 $201.36
-5.50%
$28.69 million $434
Jan 8, 2025 $213.09
-2.87%
$30.37 million $345
Jan 7, 2025 $219.39
-7.58%
$31.26 million $124
Jan 6, 2025 $237.38
+3.03%
$33.83 million $133
Jan 5, 2025 $230.38
-1.41%
$32.83 million $710
Jan 4, 2025 $233.4
-0.32%
$33.26 million $451
Jan 3, 2025 $233.83
+3.75%
$33.32 million $560
Jan 2, 2025 $222.3
-0.78%
$31.68 million $291
Nov 23, 2024 $273.17
+0.57%
$38.93 million $26,466
Nov 18, 2024 $259.69
+0.01%
$-- $835,366
Nov 15, 2024 $230.79
+3.10%
$-- $1.1 million
Nov 14, 2024 $223.77
-3.77%
$31.89 million $579,124
Nov 13, 2024 $228.55
+1.54%
$32.57 million $2.69 million
Nov 12, 2024 $223.39
-3.99%
$31.83 million $327,103
Nov 11, 2024 $237.17
+7.62%
$33.8 million $272,532
Nov 10, 2024 $219.71
+5.04%
$31.31 million $400,786
Nov 9, 2024 $209.17
+0.05%
$29.81 million $14,881
Nov 8, 2024 $209.07
+2.87%
$29.79 million $33,866
Nov 7, 2024 $204.02
+2.45%
$29.07 million $28,735
Nov 6, 2024 $199.49
+12.84%
$28.43 million $192,131
Nov 5, 2024 $177.55
+0.62%
$25.3 million $583,656
Nov 4, 2024 $172.23
+0.00%
$-- $70,925
Nov 3, 2024 $172.23
-61.29%
$24.54 million $70,709
Nov 2, 2024 $439.42
+150.72%
$62.62 million $186,745
Nov 1, 2024 $174.75
-2.32%
$24.9 million $0
Oct 31, 2024 $179.08
-3.08%
$25.52 million $4,482
Oct 30, 2024 $184.83
-2.41%
$26.34 million $600,343
Oct 29, 2024 $189.41
+0.72%
$26.99 million $118,341
Oct 28, 2024 $188.16
+0.59%
$26.81 million $113,068
Oct 27, 2024 $187.2
+3.75%
$26.68 million $83,482