Compass SOL Historical Data

COMPASSSOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $180.39
+4.09%
$25.71 million $194,571
Oct 25, 2024 $172.55
-7.98%
$24.59 million $734,831
Oct 24, 2024 $187.47
+3.24%
$26.72 million $250,072
Oct 23, 2024 $181.61
-2.22%
$25.88 million $563,050
Oct 22, 2024 $188.67
+7.26%
$26.89 million $276,074
Oct 21, 2024 $175.92
+0.24%
$25.07 million $284,798
Oct 20, 2024 $177.06
+5.33%
$25.23 million $240,007
Oct 19, 2024 $168.13
+2.54%
$23.96 million $202,521
Oct 18, 2024 $163.18
+2.68%
$23.25 million $48,026
Oct 17, 2024 $158.98
-2.46%
$22.66 million $70,478
Oct 16, 2024 $163.14
-0.07%
$23.25 million $0
Oct 15, 2024 $163.46
-1.80%
$23.29 million $466,918
Oct 14, 2024 $166.03
+6.65%
$23.66 million $291,118
Oct 13, 2024 $155.64
+0.55%
$22.18 million $134,599
Oct 12, 2024 $154.19
+0.45%
$21.97 million $72,134
Oct 11, 2024 $153.34
+4.54%
$21.85 million $187,208
Oct 10, 2024 $146.49
-0.19%
$20.88 million $13,235
Oct 9, 2024 $147.06
-2.71%
$20.96 million $15,974
Oct 8, 2024 $151.22
-0.47%
$21.55 million $38,988
Oct 7, 2024 $152.25
-1.27%
$21.7 million $76,515
Oct 6, 2024 $154.3
+2.60%
$21.99 million $12,613
Oct 5, 2024 $150.56
-0.15%
$21.46 million $33,646
Oct 4, 2024 $150.81
+4.63%
$21.49 million $85,822
Oct 3, 2024 $143.93
-2.66%
$20.51 million $95,780
Oct 2, 2024 $147.99
-3.25%
$21.09 million $98,235
Oct 1, 2024 $153.08
-4.58%
$21.81 million $55,076
Sep 30, 2024 $160.46
-4.04%
$22.87 million $72,782
Sep 29, 2024 $167.1
+1.10%
$23.81 million $44,861
Sep 28, 2024 $164.92
-0.65%
$23.5 million $48,738
Sep 27, 2024 $166.39
+1.82%
$23.71 million $23,867
Sep 26, 2024 $163.61
+5.04%
$23.31 million $14,215
Sep 25, 2024 $155.69
-3.19%
$22.19 million $15,042
Sep 24, 2024 $160.9
+5.69%
$22.93 million $21,986
Sep 23, 2024 $152.27
+0.01%
$21.7 million $123,171
Sep 22, 2024 $152.27
-3.11%
$21.7 million $10,728
Sep 21, 2024 $157.2
+1.93%
$22.4 million $6,056
Sep 20, 2024 $154.09
+2.73%
$21.96 million $8,104
Sep 19, 2024 $149.92
+6.78%
$21.36 million $36,881
Sep 18, 2024 $139.61
+1.02%
$19.89 million $9,908
Sep 17, 2024 $138.08
+0.01%
$19.68 million $10,894
Sep 16, 2024 $138.1
-0.02%
$19.68 million $4,147
Sep 15, 2024 $138.06
-3.99%
$19.67 million $7,277
Sep 14, 2024 $143.81
-1.52%
$20.49 million $18,198
Sep 13, 2024 $145.9
+2.03%
$20.79 million $23,449
Sep 12, 2024 $143.01
+2.86%
$20.38 million $12,574
Sep 11, 2024 $139.24
-2.13%
$19.84 million $4,725
Sep 10, 2024 $142.27
+0.44%
$20.27 million $19,291
Sep 9, 2024 $141.53
+4.03%
$20.17 million $71,426
Sep 8, 2024 $136.07
+1.66%
$19.39 million $47,949
Sep 7, 2024 $133.76
+2.11%
$19.06 million $5,754