Compass SOL Historical Data

COMPASSSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $147.91
+0.31%
$21.22 million $486,036
Aug 5 $160.48
+11.60%
$21.01 million $4.67 million
Jul 29 $148.92
-22.60%
$20.43 million $1.22 million
Jul 22 $192.18
+0.36%
$27.39 million $841,078
Jul 15 $180.47
+18.45%
$27.26 million $1.58 million
Jul 8 $147.22
+8.14%
$21.88 million $674,076
Jul 1 $148.42
+4.16B%
$19.4 million $387,508
Jun 24 $0.0₅357
-100.00%
$1 $0.001
Jun 17 $143.67
-5.52%
$-- $842,839
Jun 10 $151.87
-8.98%
$21.64 million $2.02 million
Jun 3 $162.68
-3.44%
$23.78 million $11.31 million
May 27 $168.36
+0.57%
$23.99 million $18.23 million
May 20 $172.46
+0.50%
$23.9 million $7.56 million
May 13 $176.59
+20.21%
$24.43 million $1.84 million
May 6 $148.81
-0.19%
$20.94 million $1.88 million
Apr 29 $149.54
+16.78%
$21.17 million $3.03 million
Download