Compass SOL Historical Data

COMPASSSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 160.48
+11.60%
$ 21.01 million $ 4.67 million
Jul 29 $ 148.92
-22.60%
$ 20.43 million $ 1.22 million
Jul 22 $ 192.18
+0.36%
$ 27.39 million $ 841,078
Jul 15 $ 180.47
+18.45%
$ 27.26 million $ 1.58 million
Jul 8 $ 147.22
+8.14%
$ 21.88 million $ 674,076
Jul 1 $ 148.42
+4.16B%
$ 19.4 million $ 387,508
Jun 24 $ 0.0₅357
-100.00%
$ 1 $ 0.001
Jun 17 $ 143.67
-5.52%
$ -- $ 842,839
Jun 10 $ 151.87
-8.98%
$ 21.64 million $ 2.02 million
Jun 3 $ 162.68
-3.44%
$ 23.78 million $ 11.31 million
May 27 $ 168.36
+0.57%
$ 23.99 million $ 18.23 million
May 20 $ 172.46
+0.50%
$ 23.9 million $ 7.56 million
May 13 $ 176.59
+20.21%
$ 24.43 million $ 1.84 million
May 6 $ 148.81
-0.19%
$ 20.94 million $ 1.88 million
Apr 29 $ 149.54
+16.78%
$ 21.17 million $ 3.03 million
Download