RELM github.com/antoyo/RELM Historical Data

RELM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 218,392 $ 28,120
Apr 20, 2026 $ 0.000194
+0.00%
$ 194,297 $ 37,505
Apr 19, 2026 $ 0.000129
+0.00%
$ 129,010 $ 13,643
Apr 18, 2026 $ 0.000115
-3.44%
$ 115,445 $ 14,840
Apr 17, 2026 $ 0.000118
+0.00%
$ -- $ 26,363
Apr 16, 2026 $ 0.000131
+0.00%
$ 131,310 $ 14,944
Apr 15, 2026 $ 0.0000918
+5.38%
$ -- $ 8,833
Apr 12, 2026 $ 0.0000725
+0.00%
$ 72,475 $ 4,127
Apr 10, 2026 $ 0.000076
+0.00%
$ 75,974 $ 9,217
Apr 9, 2026 $ 0.0000645
+0.00%
$ -- $ 11,092
Apr 7, 2026 $ 0.0000539
+0.00%
$ -- $ 5,954
Apr 6, 2026 $ 0.0000483
+0.00%
$ 48,343 $ 3,123
Apr 5, 2026 $ 0.000035
+0.00%
$ -- $ 5,641
Mar 29, 2026 $ 0.0000111
-16.96%
$ -- $ 1,864
Mar 28, 2026 $ 0.0000147
-4.91%
$ -- $ 1,438
Mar 27, 2026 $ 0.0000114
+0.00%
$ -- $ 983
Mar 24, 2026 $ 0.0000157
-1.13%
$ -- $ 1,881
Mar 23, 2026 $ 0.0000163
+0.00%
$ -- $ 3,097
Mar 20, 2026 $ 0.0000155
+2.07%
$ -- $ 3,900
Mar 19, 2026 $ 0.0000156
-6.15%
$ 15,571 $ 5,417
Mar 18, 2026 $ 0.000017
+0.90%
$ 16,968 $ 6,144
Mar 17, 2026 $ 0.0000166
+4.71%
$ -- $ 3,178
Mar 15, 2026 $ 0.000017
+9.63%
$ -- $ 1,613
Mar 14, 2026 $ 0.0000148
-0.39%
$ 14,844 $ 4,441
Mar 13, 2026 $ 0.0000157
+0.00%
$ 15,693 $ 1,409
Mar 12, 2026 $ 0.0000192
-6.21%
$ 19,233 $ 3,638
Mar 11, 2026 $ 0.0000156
+34.19%
$ 15,640 $ 7,563
Mar 10, 2026 $ 0.0000127
+44.26%
$ 12,675 $ 8,204
Mar 9, 2026 $ 0.0₅89
-1.89%
$ 8,900 $ 1,235
Mar 8, 2026 $ 0.0₅425
+7.38%
$ -- $ 950
Mar 7, 2026 $ 0.0₅364
+23.60%
$ 3,636 $ 3,002
Mar 6, 2026 $ 0.0₅293
-7.00%
$ 2,931 $ 1,476
Mar 5, 2026 $ 0.0₅33
-1.34%
$ 3,298 $ 1,530
Mar 4, 2026 $ 0.0₅324
+10.38%
$ 3,237 $ 1,494
Mar 3, 2026 $ 0.0₅293
-2.76%
$ 2,933 $ 750
Mar 2, 2026 $ 0.0₅314
+9.14%
$ 3,137 $ 278
Mar 1, 2026 $ 0.0₅305
+0.00%
$ -- $ 380
Feb 28, 2026 $ 0.0₅321
+0.00%
$ 3,210 $ 152
Feb 25, 2026 $ 0.0₅314
+8.61%
$ -- $ 300
Feb 24, 2026 $ 0.0₅281
-5.56%
$ 2,814 $ 2,740
Feb 23, 2026 $ 0.0₅301
-5.00%
$ 3,010 $ 1,867
Feb 22, 2026 $ 0.0₅316
+3.69%
$ 3,158 $ 846
Feb 21, 2026 $ 0.0₅328
+13.43%
$ 3,279 $ 1,082
Feb 20, 2026 $ 0.0₅317
+6.99%
$ -- $ 198
Feb 19, 2026 $ 0.0₅286
-0.02%
$ 2,863 $ 1,399
Feb 18, 2026 $ 0.0₅293
+0.83%
$ 2,932 $ 1,312
Feb 17, 2026 $ 0.0₅291
+0.09%
$ 2,910 $ 2,243
Feb 16, 2026 $ 0.0₅298
+0.00%
$ 2,980 $ 267
Feb 10, 2026 $ 0.0₅307
+0.17%
$ -- $ 5,664
Download