RELM github.com/antoyo/RELM Historical Data

RELM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000218
+0.00%
$ 218,392 $ 28,120
Today, at 9 AM $ 0.000218
+5.62%
$ 218,392 $ 28,120
Apr 20, 8 PM $ 0.000194
+0.00%
$ 194,297 $ 37,505
Apr 19, 9 PM $ 0.000129
+0.00%
$ 129,010 $ 13,643
Apr 18, 11 PM $ 0.000115
+0.00%
$ 115,445 $ 14,840
Apr 18, 7 AM $ 0.00012
+0.00%
$ 119,563 $ 24,373
Apr 17, 3 AM $ 0.000118
+0.00%
$ 117,648 $ 26,363
Apr 16, 6 PM $ 0.000131
+0.00%
$ 131,310 $ 14,944
Apr 15, 5 PM $ 0.0000918
+0.00%
$ 91,812 $ 8,833
Apr 15, 9 AM $ 0.0000871
+0.00%
$ 87,127 $ 8,005
Apr 12, 6 PM $ 0.0000725
+0.00%
$ 72,475 $ 4,127
Apr 10, 10 PM $ 0.000076
+0.00%
$ 75,974 $ 9,217
Apr 9, 11 AM $ 0.0000645
+0.00%
$ 64,510 $ 11,092
Apr 7, 1 AM $ 0.0000539
+0.00%
$ 53,900 $ 5,954
Apr 6, 7 PM $ 0.0000483
+0.00%
$ 48,343 $ 3,123
Apr 5, 1 PM $ 0.000035
+0.00%
$ 35,048 $ 5,641
Mar 29, 10 AM $ 0.0000111
-7.37%
$ 11,145 $ 1,864
Mar 29, 2 AM $ 0.0000134
+0.00%
$ 13,422 $ 1,258
Mar 28, 4 PM $ 0.0000147
+0.00%
$ 14,749 $ 1,438
Mar 28, 3 PM $ 0.0000146
+0.00%
$ 14,595 $ 1,291
Mar 28, 2 PM $ 0.0000155
+0.00%
$ 15,510 $ 920
Mar 27, 11 AM $ 0.0000114
+0.00%
$ 11,382 $ 983
Mar 24, 4 PM $ 0.0000157
-6.34%
$ 15,671 $ 1,881
Mar 24, 3 PM $ 0.0000159
+0.00%
$ 15,850 $ 1,010
Mar 23, 4 AM $ 0.0000163
+0.00%
$ 16,287 $ 3,097
Mar 20, 5 PM $ 0.0000155
+2.07%
$ 15,530 $ 3,900
Mar 19, 8 PM $ 0.0000156
+0.00%
$ 15,571 $ 5,417
Mar 19, 10 AM $ 0.000016
+0.00%
$ 15,991 $ 7,695
Mar 19, 2 AM $ 0.0000182
+0.00%
$ 18,250 $ 8,726
Mar 19, 1 AM $ 0.0000157
-5.15%
$ 15,736 $ 7,564
Mar 18, 10 PM $ 0.000017
-9.11%
$ 16,968 $ 6,144
Mar 18, 4 PM $ 0.0000186
+0.00%
$ 18,577 $ 3,575
Mar 18, 7 AM $ 0.0000168
+0.00%
$ 16,773 $ 3,493
Mar 18, 5 AM $ 0.000017
+0.00%
$ 16,968 $ 3,938
Mar 18, 4 AM $ 0.0000159
-5.59%
$ 15,876 $ 3,462
Mar 17, 3 PM $ 0.0000166
+0.00%
$ 16,566 $ 3,178
Mar 17, 5 AM $ 0.0000167
+0.00%
$ 16,704 $ 984
Mar 17, 1 AM $ 0.0000157
+0.00%
$ 15,706 $ 489
Mar 17, 12 AM $ 0.000016
+1.00%
$ 15,980 $ 361
Mar 15, 4 AM $ 0.000017
+0.00%
$ 16,961 $ 1,613
Mar 15, 1 AM $ 0.0000155
+0.00%
$ 15,472 $ 6,380
Mar 14, 11 PM $ 0.0000148
+0.00%
$ 14,844 $ 4,441
Mar 14, 10 AM $ 0.0000149
+0.00%
$ 14,902 $ 2,223
Mar 13, 10 PM $ 0.0000157
+0.00%
$ 15,693 $ 1,409
Mar 12, 8 PM $ 0.0000192
+0.00%
$ 19,233 $ 3,638
Mar 12, 6 PM $ 0.0000205
+0.00%
$ 20,505 $ 1,634
Mar 11, 10 PM $ 0.0000156
+0.00%
$ 15,640 $ 7,563
Mar 11, 8 PM $ 0.0000155
-4.24%
$ 15,514 $ 5,963
Mar 11, 7 PM $ 0.0000156
+0.00%
$ 15,606 $ 5,395
Mar 11, 11 AM $ 0.0000148
+0.00%
$ 14,809 $ 3,507
Download