RELM github.com/antoyo/RELM Historical Data

RELM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000152
+84.82%
$ 15,241 $ 13,199
Jul 27 $ 0.0₅831
+26.51%
$ 8,305 $ 5,846
Jul 13 $ 0.0₅366
+32.87%
$ -- $ 2,213
Jul 6 $ 0.0₅285
-100.00%
$ -- $ 3.72 million
Jun 29 $ 0.119
+52.18%
$ -- $ 15.71 million
Jun 22 $ 0.0619
+11.36%
$ -- $ 3.08 million
Jun 15 $ 0.0421
+5.42%
$ -- $ 5.93 million
Jun 8 $ 0.018
+48.55%
$ -- $ 2.34 million
Jun 1 $ 0.0103
+30.98%
$ -- $ 1.84 million
May 25 $ 0.00497
+0.00%
$ -- $ 113,324
May 18 $ 0.0033
+36.26%
$ -- $ 374,899
May 11 $ 0.00157
+29.34%
$ -- $ 82,013
May 4 $ 0.000882
+48.41%
$ -- $ 73,361
Apr 27 $ 0.000341
+42.58%
$ -- $ 0
Apr 20 $ 0.000204
+5.14%
$ -- $ 115,291
Apr 13 $ 0.000115
+32.50%
$ 129,010 $ 64,980
Apr 6 $ 0.000076
+57.16%
$ 72,475 $ 29,386
Mar 23 $ 0.0000147
-9.44%
$ -- $ 7,399
Mar 16 $ 0.0000155
-1.84%
$ -- $ 18,639
Mar 9 $ 0.0000148
+63.63%
$ -- $ 26,490
Mar 2 $ 0.0₅364
+26.48%
$ -- $ 8,532
Feb 23 $ 0.0₅305
-3.66%
$ -- $ 5,439
Feb 16 $ 0.0₅328
+10.04%
$ 3,158 $ 6,502
Feb 9 $ 0.0₅307
+0.17%
$ -- $ 5,664
Download