RELM github.com/antoyo/RELM Historical Data

RELM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₅256
+0.00%
$ 2,562 $ 388
Jul 11, 4 PM $ 0.0₅269
+0.00%
$ 2,694 $ 295
Jul 11, 1 PM $ 0.0₅293
+0.00%
$ -- $ 224
Jul 11, 3 AM $ 0.0₅278
+0.00%
$ 2,780 $ 165
Jul 11, 1 AM $ 0.0₅264
+0.00%
$ 2,640 $ 206
Jul 11, 12 AM $ 0.0₅247
+0.00%
$ 2,466 $ 122
Jul 10, 2 AM $ 0.0₅233
-5.35%
$ 2,330 $ 346
Jul 9, 2 PM $ 0.0₅22
+0.00%
$ 2,196 $ 228
Jul 9, 1 PM $ 0.0₅228
+0.00%
$ 2,276 $ 189
Jul 9, 9 AM $ 0.0₅221
+0.00%
$ 2,207 $ 95
Jul 8, 7 AM $ 0.145
+0.00%
$ 144.7 million $ 3.74 million
Jul 4, 7 AM $ 0.119
+0.00%
$ 119.1 million $ 24.91 million
Jul 3, 3 AM $ 0.12
+0.00%
$ 120.39 million $ 7.53 million
Jul 1, 9 PM $ 0.108
+0.00%
$ 108.33 million $ 9.81 million
Jul 1, 4 AM $ 0.091
+0.00%
$ 91.05 million $ 7.46 million
Jun 30, 9 AM $ 0.0846
+0.00%
$ 84.57 million $ 4.07 million
Jun 29, 1 AM $ 0.0783
+0.00%
$ 78.26 million $ 4.14 million
Jun 25, 10 PM $ 0.0619
+0.00%
$ 61.89 million $ 2.5 million
Jun 24, 12 AM $ 0.0556
+0.00%
$ 55.58 million $ 3.2 million
Jun 20, 11 PM $ 0.0421
+0.00%
$ 42.09 million $ 6.78 million
Jun 20, 6 PM $ 0.0475
+0.00%
$ 47.49 million $ 4.45 million
Jun 18, 10 PM $ 0.048
+0.00%
$ 48.02 million $ 10.29 million
Jun 18, 6 AM $ 0.0386
+0.00%
$ 38.63 million $ 5.1 million
Jun 18, 5 AM $ 0.0399
+0.00%
$ 39.93 million $ 4.42 million
Jun 12, 5 AM $ 0.018
+0.00%
$ 17.95 million $ 2.53 million
Jun 9, 3 PM $ 0.0145
+0.00%
$ 14.47 million $ 1.61 million
Jun 8, 1 PM $ 0.0133
+0.00%
$ 13.29 million $ 2.14 million
Jun 8, 11 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.59 million
Jun 6, 3 AM $ 0.0103
+0.96%
$ 10.33 million $ 2.35 million
Jun 5, 3 AM $ 0.0113
+0.00%
$ 11.25 million $ 2.01 million
Jun 4, 9 PM $ 0.0111
+1.85%
$ 11.11 million $ 1.24 million
Jun 4, 8 PM $ 0.0099
+5.91%
$ 9.9 million $ 1.04 million
Jun 4, 10 AM $ 0.00789
+0.00%
$ 7.89 million $ 484,782
May 26, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 382,400
May 22, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 504,697
May 21, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 207,918
May 19, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 630,213
May 18, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 472,264
May 18, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 279,015
May 16, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 81,866
May 13, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 148,849
May 12, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 79,514
May 9, 10 PM $ 0.000882
+0.00%
$ 881,887 $ 101,780
May 9, 7 AM $ 0.000783
+0.00%
$ 782,978 $ 91,836
May 8, 12 AM $ 0.000684
+0.00%
$ 684,399 $ 15,825
May 6, 1 PM $ 0.000652
-4.74%
$ 652,247 $ 72,651
May 5, 8 PM $ 0.000577
+0.00%
$ 577,235 $ 116,927
May 5, 8 AM $ 0.000604
+0.00%
$ 603,771 $ 119,803
May 5, 12 AM $ 0.000616
+0.00%
$ 615,896 $ 109,453
May 4, 11 PM $ 0.000594
+0.00%
$ 594,238 $ 100,753