RELM github.com/antoyo/RELM Historical Data

RELM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅302
+0.00%
$ 3,016 $ 1,247
Mar 5, 6 PM $ 0.0₅316
-1.38%
$ 3,161 $ 1,084
Mar 5, 4 PM $ 0.0₅322
+0.00%
$ 3,217 $ 514
Mar 5, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 398
Mar 5, 12 PM $ 0.0₅315
+3.27%
$ 3,152 $ 327
Mar 5, 11 AM $ 0.0₅334
+0.00%
$ 3,343 $ 156
Mar 4, 9 PM $ 0.0₅324
+0.00%
$ 3,237 $ 1,494
Mar 4, 7 PM $ 0.0₅339
+9.45%
$ 3,389 $ 1,169
Mar 4, 6 PM $ 0.0₅315
-1.70%
$ 3,151 $ 1,137
Mar 4, 8 AM $ 0.0₅296
+0.01%
$ 2,961 $ 327
Mar 4, 7 AM $ 0.0₅3
+0.00%
$ 2,997 $ 293
Mar 4, 5 AM $ 0.0₅296
+0.00%
$ 2,963 $ 238
Mar 4, 4 AM $ 0.0₅292
-0.11%
$ 2,917 $ 211
Mar 4, 3 AM $ 0.0₅301
+0.00%
$ 3,005 $ 761
Mar 4, 2 AM $ 0.0₅294
+0.00%
$ 2,937 $ 768
Mar 4, 1 AM $ 0.0₅296
+0.00%
$ 2,961 $ 759
Mar 4, 12 AM $ 0.0₅293
+0.00%
$ 2,932 $ 754
Mar 3, 11 PM $ 0.0₅293
+0.41%
$ 2,933 $ 750
Mar 3, 8 PM $ 0.0₅295
+0.14%
$ 2,947 $ 578
Mar 3, 7 PM $ 0.0₅294
+0.00%
$ 2,942 $ 577
Mar 3, 6 PM $ 0.0₅294
-4.78%
$ 2,938 $ 575
Mar 3, 5 PM $ 0.0₅315
+1.86%
$ 3,149 $ 469
Mar 3, 4 PM $ 0.0₅295
+1.70%
$ 2,955 $ 348
Mar 3, 3 PM $ 0.0₅291
-1.57%
$ 2,906 $ 53
Mar 3, 6 AM $ 0.0₅293
-4.13%
$ 2,934 $ 681
Mar 3, 5 AM $ 0.0₅306
+3.03%
$ 3,060 $ 624
Mar 3, 1 AM $ 0.0₅296
-0.50%
$ 2,958 $ 418
Mar 3, 12 AM $ 0.0₅302
+0.00%
$ 3,017 $ 390
Mar 2, 11 PM $ 0.0₅314
+0.00%
$ 3,137 $ 278
Mar 2, 9 PM $ 0.0₅296
+0.32%
$ 2,957 $ 195
Mar 2, 8 PM $ 0.0₅296
+0.00%
$ 2,962 $ 194
Mar 2, 6 PM $ 0.0₅303
+0.00%
$ 3,033 $ 158
Mar 2, 4 PM $ 0.0₅297
+0.26%
$ 2,974 $ 121
Mar 2, 3 AM $ 0.0₅287
+0.00%
$ 2,875 $ 459
Mar 1, 1 AM $ 0.0₅305
+0.00%
$ 3,052 $ 380
Feb 28, 8 PM $ 0.0₅321
+0.00%
$ 3,210 $ 152
Feb 25, 8 AM $ 0.0₅314
+0.00%
$ 3,139 $ 300
Feb 25, 1 AM $ 0.0₅289
+0.00%
$ 2,890 $ 2,946
Feb 24, 9 PM $ 0.0₅281
+0.00%
$ 2,814 $ 2,740
Feb 24, 8 PM $ 0.0₅297
+0.00%
$ 2,973 $ 2,477
Feb 24, 12 PM $ 0.0₅298
+0.00%
$ 2,980 $ 2,361
Feb 23, 7 PM $ 0.0₅301
-2.47%
$ 3,010 $ 1,867
Feb 23, 6 PM $ 0.0₅283
+0.00%
$ 2,827 $ 1,538
Feb 23, 5 PM $ 0.0₅311
+0.00%
$ 3,107 $ 1,406
Feb 23, 7 AM $ 0.0₅285
-2.32%
$ 2,846 $ 854
Feb 23, 6 AM $ 0.0₅285
+0.00%
$ 2,846 $ 665
Feb 23, 5 AM $ 0.0₅289
+0.00%
$ 2,893 $ 232
Feb 23, 3 AM $ 0.0₅302
+0.00%
$ 3,024 $ 1,230
Feb 23, 1 AM $ 0.0₅317
+0.00%
$ 3,168 $ 1,077
Feb 22, 9 PM $ 0.0₅316
+8.66%
$ 3,158 $ 846