RELM github.com/antoyo/RELM Historical Data

RELM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₅307
+0.00%
$ 3,073 $ 651
Feb 22, 6 PM $ 0.0₅311
+6.97%
$ 3,110 $ 484
Feb 22, 5 PM $ 0.0₅3
+3.63%
$ 3,000 $ 340
Feb 22, 10 AM $ 0.0₅316
+0.29%
$ 3,162 $ 1,103
Feb 22, 3 AM $ 0.0₅305
+0.00%
$ 3,046 $ 167
Feb 21, 9 PM $ 0.0₅328
+0.53%
$ 3,279 $ 1,082
Feb 21, 3 PM $ 0.0₅324
+0.00%
$ 3,243 $ 555
Feb 21, 10 AM $ 0.0₅308
+0.00%
$ 3,079 $ 1,393
Feb 21, 9 AM $ 0.0₅323
-0.31%
$ 3,229 $ 1,322
Feb 21, 8 AM $ 0.0₅306
+0.00%
$ 3,055 $ 650
Feb 21, 4 AM $ 0.0₅289
+0.00%
$ 2,891 $ 558
Feb 20, 4 PM $ 0.0₅317
+0.00%
$ 3,167 $ 198
Feb 20, 12 PM $ 0.0₅312
+0.00%
$ 3,119 $ 3,375
Feb 20, 8 AM $ 0.0₅301
+0.00%
$ 3,013 $ 2,888
Feb 20, 6 AM $ 0.0₅321
+0.00%
$ 3,213 $ 2,661
Feb 20, 3 AM $ 0.0₅302
+4.01%
$ 3,022 $ 2,350
Feb 20, 2 AM $ 0.0₅293
-5.87%
$ 2,928 $ 2,154
Feb 20, 1 AM $ 0.0₅289
+0.00%
$ -- $ 1,686
Feb 20, 12 AM $ 0.0₅296
+0.00%
$ 2,960 $ 1,672
Feb 19, 10 PM $ 0.0₅286
-10.82%
$ 2,863 $ 1,399
Feb 19, 4 PM $ 0.0₅29
+2.10%
$ 2,904 $ 607
Feb 19, 7 AM $ 0.0₅294
+0.00%
$ 2,938 $ 190
Feb 19, 3 AM $ 0.0₅286
+0.00%
$ 2,863 $ 12
Feb 18, 7 PM $ 0.0₅293
+0.00%
$ 2,932 $ 1,312
Feb 18, 1 PM $ 0.0₅296
+0.00%
$ 2,955 $ 652
Feb 18, 9 AM $ 0.0₅296
+0.00%
$ 2,958 $ 311
Feb 18, 7 AM $ 0.0₅315
+7.78%
$ 3,148 $ 167
Feb 18, 2 AM $ 0.0₅291
+0.00%
$ 2,908 $ 2,263
Feb 17, 10 PM $ 0.0₅291
+0.64%
$ 2,910 $ 2,243
Feb 17, 9 PM $ 0.0₅304
+0.00%
$ 3,040 $ 2,091
Feb 17, 6 PM $ 0.0₅307
-0.57%
$ 3,072 $ 1,995
Feb 17, 5 PM $ 0.0₅289
-0.88%
$ 2,891 $ 1,670
Feb 17, 2 PM $ 0.0₅304
+4.05%
$ 3,036 $ 1,568
Feb 17, 1 PM $ 0.0₅296
+0.00%
$ 2,960 $ 1,167
Feb 17, 12 PM $ 0.0₅311
+0.06%
$ 3,114 $ 1,042
Feb 17, 8 AM $ 0.0₅294
+0.00%
$ 2,943 $ 830
Feb 17, 6 AM $ 0.0₅309
+0.00%
$ 3,090 $ 712
Feb 17, 4 AM $ 0.0₅298
+2.68%
$ 2,981 $ 545
Feb 17, 3 AM $ 0.0₅3
+0.00%
$ 3,003 $ 449
Feb 17, 12 AM $ 0.0₅317
+9.21%
$ 3,175 $ 433
Feb 16, 11 PM $ 0.0₅298
+0.00%
$ 2,980 $ 267
Feb 10, 2 PM $ 0.0₅307
+0.00%
$ -- $ 5,664
Feb 10, 1 PM $ 0.0₅297
-5.70%
$ -- $ 5,613
Feb 10, 9 AM $ 0.0₅318
+0.00%
$ -- $ 5,276
Feb 10, 7 AM $ 0.0₅323
+8.67%
$ -- $ 5,064
Feb 10, 6 AM $ 0.0₅3
+0.00%
$ -- $ 4,870
Feb 10, 5 AM $ 0.0₅304
-4.11%
$ -- $ 4,790
Feb 10, 3 AM $ 0.0₅319
+0.00%
$ -- $ 4,515
Feb 10, 2 AM $ 0.0₅303
+0.00%
$ -- $ 4,208
Feb 10, 1 AM $ 0.0₅33
+7.56%
$ -- $ 4,094
Download