RELM github.com/antoyo/RELM Historical Data

RELM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 20,029 $ 1,818
Aug 12, 2026 $ 0.0000161
+0.00%
$ -- $ 657
Aug 10, 2026 $ 0.0000144
-11.71%
$ 14,398 $ 3,564
Aug 9, 2026 $ 0.0000152
-3.25%
$ 15,241 $ 1,667
Aug 8, 2026 $ 0.0000142
+5.86%
$ 14,198 $ 1,895
Aug 7, 2026 $ 0.0000117
-5.75%
$ -- $ 2,768
Aug 6, 2026 $ 0.0000138
+23.12%
$ 13,782 $ 4,271
Aug 5, 2026 $ 0.0000106
+7.30%
$ -- $ 2,495
Aug 4, 2026 $ 0.0₅966
-3.14%
$ 9,663 $ 2,175
Aug 3, 2026 $ 0.0₅865
+4.94%
$ 8,654 $ 870
Aug 2, 2026 $ 0.0₅831
-20.13%
$ 8,305 $ 2,814
Aug 1, 2026 $ 0.0₅926
+8.80%
$ 9,264 $ 1,631
Jul 31, 2026 $ 0.0₅807
+13.64%
$ 8,151 $ 890
Jul 30, 2026 $ 0.0₅657
+0.00%
$ 6,565 $ 0
Jul 18, 2026 $ 0.0₅366
-5.79%
$ -- $ 127
Jul 17, 2026 $ 0.0₅364
+0.00%
$ -- $ 320
Jul 16, 2026 $ 0.0₅377
+15.14%
$ 3,774 $ 270
Jul 15, 2026 $ 0.0₅346
-13.68%
$ 3,464 $ 855
Jul 14, 2026 $ 0.0₅365
+18.25%
$ 3,652 $ 838
Jul 13, 2026 $ 0.0₅32
+16.08%
$ 3,201 $ 33
Jul 12, 2026 $ 0.0₅259
-3.02%
$ -- $ 751
Jul 11, 2026 $ 0.0₅285
+15.74%
$ 2,855 $ 466
Jul 10, 2026 $ 0.0₅233
-5.35%
$ -- $ 346
Jul 9, 2026 $ 0.0₅22
-0.51%
$ -- $ 228
Jul 8, 2026 $ 0.145
+0.00%
$ -- $ 3.74 million
Jul 4, 2026 $ 0.119
+0.00%
$ -- $ 24.91 million
Jul 3, 2026 $ 0.12
+0.00%
$ -- $ 7.53 million
Jul 1, 2026 $ 0.108
+18.98%
$ 108.33 million $ 9.81 million
Jun 30, 2026 $ 0.0846
+0.00%
$ -- $ 4.07 million
Jun 29, 2026 $ 0.0783
+0.00%
$ -- $ 4.14 million
Jun 25, 2026 $ 0.0619
+0.00%
$ 61.89 million $ 2.5 million
Jun 24, 2026 $ 0.0556
+0.00%
$ -- $ 3.2 million
Jun 20, 2026 $ 0.0421
-11.36%
$ 42.09 million $ 6.78 million
Jun 18, 2026 $ 0.048
+20.26%
$ 48.02 million $ 10.29 million
Jun 12, 2026 $ 0.018
+0.00%
$ -- $ 2.53 million
Jun 9, 2026 $ 0.0145
+0.00%
$ -- $ 1.61 million
Jun 8, 2026 $ 0.0133
+9.98%
$ -- $ 2.14 million
Jun 6, 2026 $ 0.0103
+0.96%
$ -- $ 2.35 million
Jun 5, 2026 $ 0.0113
+0.00%
$ -- $ 2.01 million
Jun 4, 2026 $ 0.0111
+40.79%
$ 11.11 million $ 1.24 million
May 26, 2026 $ 0.00497
+0.00%
$ -- $ 382,400
May 22, 2026 $ 0.0033
+0.00%
$ -- $ 504,697
May 21, 2026 $ 0.00267
+0.00%
$ -- $ 207,918
May 19, 2026 $ 0.00246
+0.00%
$ -- $ 630,213
May 18, 2026 $ 0.00251
+3.40%
$ -- $ 472,264
May 16, 2026 $ 0.00157
+0.00%
$ -- $ 81,866
May 13, 2026 $ 0.0013
+0.00%
$ -- $ 148,849
May 12, 2026 $ 0.00122
+0.00%
$ -- $ 79,514
May 9, 2026 $ 0.000882
+12.63%
$ 881,887 $ 101,780
May 8, 2026 $ 0.000684
+0.00%
$ -- $ 15,825
Download