RELM github.com/antoyo/RELM Historical Data

RELM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000186
+0.00%
$ 18,604 $ 2,500
Today, at 4 PM $ 0.0000186
-7.11%
$ 18,604 $ 2,500
Today, at 3 PM $ 0.0000184
+0.00%
$ 18,437 $ 1,151
Today, at 2 PM $ 0.0000199
+0.00%
$ 19,901 $ 488
Aug 12, 11 AM $ 0.0000161
+0.00%
$ 16,070 $ 657
Aug 10, 10 PM $ 0.0000144
+0.00%
$ 14,398 $ 3,564
Aug 10, 9 PM $ 0.0000152
+0.00%
$ 15,204 $ 3,370
Aug 10, 8 PM $ 0.0000153
+0.00%
$ 15,329 $ 3,133
Aug 10, 1 PM $ 0.0000143
+0.00%
$ 14,294 $ 3,135
Aug 10, 12 PM $ 0.0000157
+0.00%
$ 15,685 $ 2,598
Aug 10, 10 AM $ 0.0000147
+0.00%
$ 14,655 $ 2,610
Aug 10, 9 AM $ 0.0000163
+0.00%
$ 16,307 $ 1,969
Aug 9, 10 PM $ 0.0000152
+0.00%
$ 15,241 $ 1,667
Aug 9, 6 PM $ 0.0000165
+0.00%
$ 16,538 $ 1,219
Aug 9, 3 PM $ 0.0000153
+0.00%
$ 15,267 $ 1,120
Aug 9, 11 AM $ 0.0000158
+0.00%
$ 15,753 $ 1,221
Aug 8, 10 PM $ 0.0000142
+0.00%
$ 14,198 $ 1,895
Aug 8, 6 PM $ 0.0000134
+0.00%
$ 13,437 $ 1,659
Aug 8, 3 PM $ 0.0000136
+0.00%
$ 13,646 $ 1,520
Aug 8, 2 PM $ 0.0000137
-0.83%
$ 13,690 $ 1,428
Aug 8, 6 AM $ 0.000015
+2.13%
$ 14,998 $ 836
Aug 8, 4 AM $ 0.0000136
+0.00%
$ 13,561 $ 252
Aug 8, 1 AM $ 0.0000134
+0.00%
$ 13,413 $ 49
Aug 7, 2 PM $ 0.0000117
+0.00%
$ 11,737 $ 2,768
Aug 7, 10 AM $ 0.000012
+0.00%
$ 12,013 $ 3,310
Aug 7, 12 AM $ 0.0000116
-7.11%
$ 11,567 $ 5,224
Aug 6, 11 PM $ 0.0000138
-5.41%
$ 13,782 $ 4,271
Aug 6, 10 PM $ 0.0000136
+0.00%
$ 13,580 $ 3,420
Aug 6, 8 PM $ 0.0000126
+0.00%
$ 12,558 $ 2,864
Aug 6, 10 AM $ 0.0000103
+0.00%
$ 10,309 $ 2,255
Aug 6, 5 AM $ 0.0000113
+0.00%
$ 11,295 $ 1,915
Aug 6, 4 AM $ 0.0000104
+0.00%
$ 10,380 $ 1,437
Aug 6, 3 AM $ 0.0000115
+0.00%
$ 11,451 $ 1,064
Aug 6, 1 AM $ 0.0000125
+0.00%
$ 12,545 $ 548
Aug 6, 12 AM $ 0.0000112
+0.00%
$ 11,193 $ 242
Aug 5, 2 PM $ 0.0000106
+0.00%
$ 10,565 $ 2,495
Aug 5, 10 AM $ 0.0000105
+0.00%
$ 10,493 $ 2,631
Aug 5, 1 AM $ 0.0₅971
+0.00%
$ 9,708 $ 2,443
Aug 5, 12 AM $ 0.0₅985
+0.00%
$ 9,846 $ 2,415
Aug 4, 11 PM $ 0.0₅966
+0.00%
$ 9,663 $ 2,175
Aug 4, 10 PM $ 0.0000103
+0.00%
$ 10,274 $ 1,986
Aug 4, 6 PM $ 0.0000107
-1.49%
$ 10,665 $ 2,655
Aug 4, 5 PM $ 0.0000115
+0.00%
$ 11,456 $ 1,435
Aug 4, 11 AM $ 0.0₅998
+0.00%
$ 9,977 $ 1,123
Aug 3, 9 PM $ 0.0₅865
+0.00%
$ 8,654 $ 870
Aug 3, 8 PM $ 0.0₅916
+0.00%
$ 9,164 $ 615
Aug 3, 6 PM $ 0.0₅973
+6.15%
$ 9,732 $ 364
Aug 3, 1 PM $ 0.0₅855
+0.00%
$ 8,549 $ 89
Aug 3, 11 AM $ 0.0₅847
+0.00%
$ 8,468 $ 69
Aug 3, 12 AM $ 0.0₅825
+0.00%
$ 8,247 $ 2,852
Download