Nodetrade Historical Data

MNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000142
+0.81%
$ 2,112 $ 0.01
Jun 4, 2024 $ 0.000141
+2.57%
$ 2,097 $ 0
Jun 3, 2024 $ 0.000138
+1.52%
$ 2,044 $ 0
Jun 2, 2024 $ 0.000136
+0.41%
$ 2,014 $ 0
Jun 1, 2024 $ 0.000135
+0.18%
$ -- $ 0.01
May 31, 2024 $ 0.000135
-1.17%
$ 2,007 $ 0.01
May 30, 2024 $ 0.000137
+1.07%
$ 2,031 $ 0
May 29, 2024 $ 0.000135
-1.03%
$ 2,007 $ 0
May 28, 2024 $ 0.000137
-1.55%
$ 2,025 $ 0
May 27, 2024 $ 0.000139
+1.33%
$ 2,036 $ 5
May 26, 2024 $ 0.000137
-1.07%
$ 2,010 $ 5
May 25, 2024 $ 0.000139
+1.06%
$ 2,031 $ 0
May 24, 2024 $ 0.000137
+0.90%
$ 2,010 $ 14
May 23, 2024 $ 0.000136
-1.83%
$ 1,992 $ 0.01
May 22, 2024 $ 0.000138
-1.38%
$ 2,029 $ 0.01
May 21, 2024 $ 0.00014
-1.77%
$ 2,057 $ 0
May 20, 2024 $ 0.000143
+7.75%
$ 2,091 $ 0.01
May 19, 2024 $ 0.000133
-1.30%
$ 1,939 $ 0
May 18, 2024 $ 0.000134
-0.20%
$ -- $ 0.01
May 17, 2024 $ 0.000134
+2.68%
$ 1,953 $ 0.01
May 16, 2024 $ 0.00013
-0.99%
$ 1,899 $ 0
May 11, 2024 $ 0.000121
-0.10%
$ -- $ 1
May 10, 2024 $ 0.000122
-3.47%
$ 1,756 $ 1
May 9, 2024 $ 0.000126
+2.35%
$ 1,818 $ 23
May 8, 2024 $ 0.000125
+0.57%
$ -- $ 3
May 7, 2024 $ 0.000125
-1.41%
$ 1,792 $ 3
May 6, 2024 $ 0.000127
-1.37%
$ 1,816 $ 0
May 1, 2024 $ 0.00012
-0.96%
$ -- $ 0
Apr 30, 2024 $ 0.000122
-4.62%
$ 1,730 $ 0
Apr 29, 2024 $ 0.000125
-1.04%
$ -- $ 0
Apr 28, 2024 $ 0.000126
-0.62%
$ 1,790 $ 0
Apr 27, 2024 $ 0.000127
-0.31%
$ 1,801 $ 19
Apr 26, 2024 $ 0.000128
-1.07%
$ 1,805 $ 19
Apr 25, 2024 $ 0.000129
+0.42%
$ 1,822 $ 0
Apr 24, 2024 $ 0.000129
-3.63%
$ 1,811 $ 0
Apr 23, 2024 $ 0.000199
-0.89%
$ 2,799 $ 18
Apr 22, 2024 $ 0.000133
-32.20%
$ 1,865 $ 15
Apr 21, 2024 $ 0.000129
-0.30%
$ 1,816 $ 1
Apr 20, 2024 $ 0.00013
+102.89%
$ 1,818 $ 12
Apr 18, 2024 $ 0.000124
+0.97%
$ -- $ 94
Apr 17, 2024 $ 0.000123
+92.25%
$ 1,710 $ 93
Apr 16, 2024 $ 0.0000637
+0.49%
$ 887 $ 53
Apr 15, 2024 $ 0.0000635
+0.57%
$ 883 $ 6
Apr 12, 2024 $ 0.0000706
+0.87%
$ -- $ 0.1
Apr 11, 2024 $ 0.0000701
-0.72%
$ 968 $ 0.1
Apr 10, 2024 $ 0.000069
-0.24%
$ -- $ 0
Apr 9, 2024 $ 0.0000692
-2.15%
$ 953 $ 0
Apr 8, 2024 $ 0.0000714
+2.99%
$ 981 $ 0
Apr 7, 2024 $ 0.0000694
-0.62%
$ 953 $ 0
Apr 6, 2024 $ 0.0000684
+1.15%
$ 938 $ 1